NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 90.55 92.19 1.64 1.8% 87.77 High 92.14 92.50 0.36 0.4% 89.01 Low 89.94 89.50 -0.44 -0.5% 83.79 Close 91.69 89.70 -1.99 -2.2% 88.20 Range 2.20 3.00 0.80 36.4% 5.22 ATR 3.39 3.36 -0.03 -0.8% 0.00 Volume 26,053 18,012 -8,041 -30.9% 70,729
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 99.57 97.63 91.35 R3 96.57 94.63 90.53 R2 93.57 93.57 90.25 R1 91.63 91.63 89.98 91.10 PP 90.57 90.57 90.57 90.30 S1 88.63 88.63 89.43 88.10 S2 87.57 87.57 89.15 S3 84.57 85.63 88.88 S4 81.57 82.63 88.05	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 102.66 100.65 91.07 R3 97.44 95.43 89.64 R2 92.22 92.22 89.16 R1 90.21 90.21 88.68 91.22 PP 87.00 87.00 87.00 87.50 S1 84.99 84.99 87.72 86.00 S2 81.78 81.78 87.24 S3 76.56 79.77 86.76 S4 71.34 74.55 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.50 84.79 7.71 8.6% 3.04 3.4% 64% True False 18,959 10 92.50 83.79 8.71 9.7% 3.11 3.5% 68% True False 16,088 20 93.09 82.79 10.30 11.5% 3.36 3.7% 67% False False 15,790 40 95.89 80.55 15.34 17.1% 3.64 4.1% 60% False False 12,811 60 106.51 80.55 25.96 28.9% 3.45 3.8% 35% False False 10,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.25 2.618 100.35 1.618 97.35 1.000 95.50 0.618 94.35 HIGH 92.50 0.618 91.35 0.500 91.00 0.382 90.65 LOW 89.50 0.618 87.65 1.000 86.50 1.618 84.65 2.618 81.65 4.250 76.75
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 91.00 90.42 PP 90.57 90.18 S1 90.13 89.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.