NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	90.17	89.08	-1.09	-1.2%	87.00
High	90.91	92.43	1.52	1.7%	92.50
Low	88.09	89.08	0.99	1.1%	84.79
Close	89.40	92.37	2.97	3.3%	89.40
Range	2.82	3.35	0.53	18.8%	7.71
ATR	3.32	3.32	0.00	0.1%	0.00
Volume	25,827	15,180	-10,647	-41.2%	103,284

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.34	100.21	94.21
R3	97.99	96.86	93.29
R2	94.64	94.64	92.98
R1	93.51	93.51	92.68	94.08
PP	91.29	91.29	91.29	91.58
S1	90.16	90.16	92.06	90.73
S2	87.94	87.94	91.76
S3	84.59	86.81	91.45
S4	81.24	83.46	90.53

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.03	108.42	93.64
R3	104.32	100.71	91.52
R2	96.61	96.61	90.81
R1	93.00	93.00	90.11	94.81
PP	88.90	88.90	88.90	89.80
S1	85.29	85.29	88.69	87.10
S2	81.19	81.19	87.99
S3	73.48	77.58	87.28
S4	65.77	69.87	85.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.50	88.09	4.41	4.8%	2.82	3.1%	97%	False	False	20,320
10	92.50	83.79	8.71	9.4%	3.08	3.3%	99%	False	False	17,684
20	92.50	82.79	9.71	10.5%	3.27	3.5%	99%	False	False	16,283
40	95.79	80.55	15.24	16.5%	3.62	3.9%	78%	False	False	13,498
60	106.51	80.55	25.96	28.1%	3.46	3.7%	46%	False	False	10,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.67
2.618	101.20
1.618	97.85
1.000	95.78
0.618	94.50
HIGH	92.43
0.618	91.15
0.500	90.76
0.382	90.36
LOW	89.08
0.618	87.01
1.000	85.73
1.618	83.66
2.618	80.31
4.250	74.84

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	91.83	91.68
PP	91.29	90.99
S1	90.76	90.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols