NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	89.08	91.99	2.91	3.3%	87.00
High	92.43	92.68	0.25	0.3%	92.50
Low	89.08	87.53	-1.55	-1.7%	84.79
Close	92.37	88.47	-3.90	-4.2%	89.40
Range	3.35	5.15	1.80	53.7%	7.71
ATR	3.32	3.45	0.13	3.9%	0.00
Volume	15,180	30,496	15,316	100.9%	103,284

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.01	101.89	91.30
R3	99.86	96.74	89.89
R2	94.71	94.71	89.41
R1	91.59	91.59	88.94	90.58
PP	89.56	89.56	89.56	89.05
S1	86.44	86.44	88.00	85.43
S2	84.41	84.41	87.53
S3	79.26	81.29	87.05
S4	74.11	76.14	85.64

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.03	108.42	93.64
R3	104.32	100.71	91.52
R2	96.61	96.61	90.81
R1	93.00	93.00	90.11	94.81
PP	88.90	88.90	88.90	89.80
S1	85.29	85.29	88.69	87.10
S2	81.19	81.19	87.99
S3	73.48	77.58	87.28
S4	65.77	69.87	85.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.68	87.53	5.15	5.8%	3.30	3.7%	18%	True	True	23,113
10	92.68	84.02	8.66	9.8%	3.22	3.6%	51%	True	False	19,072
20	92.68	82.79	9.89	11.2%	3.37	3.8%	57%	True	False	17,063
40	93.09	80.55	12.54	14.2%	3.45	3.9%	63%	False	False	14,005
60	106.51	80.55	25.96	29.3%	3.50	4.0%	31%	False	False	11,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	114.57
2.618	106.16
1.618	101.01
1.000	97.83
0.618	95.86
HIGH	92.68
0.618	90.71
0.500	90.11
0.382	89.50
LOW	87.53
0.618	84.35
1.000	82.38
1.618	79.20
2.618	74.05
4.250	65.64

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	90.11	90.11
PP	89.56	89.56
S1	89.02	89.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols