NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 89.30 86.30 -3.00 -3.4% 87.00
High 89.58 86.59 -2.99 -3.3% 92.50
Low 85.95 83.67 -2.28 -2.7% 84.79
Close 86.67 84.24 -2.43 -2.8% 89.40
Range 3.63 2.92 -0.71 -19.6% 7.71
ATR 3.47 3.43 -0.03 -1.0% 0.00
Volume 22,684 25,332 2,648 11.7% 103,284
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.59 91.84 85.85
R3 90.67 88.92 85.04
R2 87.75 87.75 84.78
R1 86.00 86.00 84.51 85.42
PP 84.83 84.83 84.83 84.54
S1 83.08 83.08 83.97 82.50
S2 81.91 81.91 83.70
S3 78.99 80.16 83.44
S4 76.07 77.24 82.63
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.03 108.42 93.64
R3 104.32 100.71 91.52
R2 96.61 96.61 90.81
R1 93.00 93.00 90.11 94.81
PP 88.90 88.90 88.90 89.80
S1 85.29 85.29 88.69 87.10
S2 81.19 81.19 87.99
S3 73.48 77.58 87.28
S4 65.77 69.87 85.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.68 83.67 9.01 10.7% 3.57 4.2% 6% False True 23,903
10 92.68 83.67 9.01 10.7% 3.31 3.9% 6% False True 21,431
20 92.68 82.79 9.89 11.7% 3.27 3.9% 15% False False 17,920
40 93.09 80.55 12.54 14.9% 3.35 4.0% 29% False False 14,805
60 106.51 80.55 25.96 30.8% 3.56 4.2% 14% False False 12,056
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.00
2.618 94.23
1.618 91.31
1.000 89.51
0.618 88.39
HIGH 86.59
0.618 85.47
0.500 85.13
0.382 84.79
LOW 83.67
0.618 81.87
1.000 80.75
1.618 78.95
2.618 76.03
4.250 71.26
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 85.13 88.18
PP 84.83 86.86
S1 84.54 85.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.