NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	86.30	84.00	-2.30	-2.7%	89.08
High	86.59	86.49	-0.10	-0.1%	92.68
Low	83.67	84.00	0.33	0.4%	83.67
Close	84.24	84.41	0.17	0.2%	84.41
Range	2.92	2.49	-0.43	-14.7%	9.01
ATR	3.43	3.37	-0.07	-2.0%	0.00
Volume	25,332	26,228	896	3.5%	119,920

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.44	90.91	85.78
R3	89.95	88.42	85.09
R2	87.46	87.46	84.87
R1	85.93	85.93	84.64	86.70
PP	84.97	84.97	84.97	85.35
S1	83.44	83.44	84.18	84.21
S2	82.48	82.48	83.95
S3	79.99	80.95	83.73
S4	77.50	78.46	83.04

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.95	108.19	89.37
R3	104.94	99.18	86.89
R2	95.93	95.93	86.06
R1	90.17	90.17	85.24	88.55
PP	86.92	86.92	86.92	86.11
S1	81.16	81.16	83.58	79.54
S2	77.91	77.91	82.76
S3	68.90	72.15	81.93
S4	59.89	63.14	79.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.68	83.67	9.01	10.7%	3.51	4.2%	8%	False	False	23,984
10	92.68	83.67	9.01	10.7%	3.23	3.8%	8%	False	False	22,320
20	92.68	83.34	9.34	11.1%	3.24	3.8%	11%	False	False	18,586
40	93.09	80.55	12.54	14.9%	3.35	4.0%	31%	False	False	15,342
60	106.10	80.55	25.55	30.3%	3.56	4.2%	15%	False	False	12,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.07
2.618	93.01
1.618	90.52
1.000	88.98
0.618	88.03
HIGH	86.49
0.618	85.54
0.500	85.25
0.382	84.95
LOW	84.00
0.618	82.46
1.000	81.51
1.618	79.97
2.618	77.48
4.250	73.42

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	85.25	86.63
PP	84.97	85.89
S1	84.69	85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols