NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 84.00 84.78 0.78 0.9% 89.08 High 86.49 87.51 1.02 1.2% 92.68 Low 84.00 84.09 0.09 0.1% 83.67 Close 84.41 84.74 0.33 0.4% 84.41 Range 2.49 3.42 0.93 37.3% 9.01 ATR 3.37 3.37 0.00 0.1% 0.00 Volume 26,228 32,768 6,540 24.9% 119,920
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 95.71 93.64 86.62 R3 92.29 90.22 85.68 R2 88.87 88.87 85.37 R1 86.80 86.80 85.05 86.13 PP 85.45 85.45 85.45 85.11 S1 83.38 83.38 84.43 82.71 S2 82.03 82.03 84.11 S3 78.61 79.96 83.80 S4 75.19 76.54 82.86	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 113.95 108.19 89.37 R3 104.94 99.18 86.89 R2 95.93 95.93 86.06 R1 90.17 90.17 85.24 88.55 PP 86.92 86.92 86.92 86.11 S1 81.16 81.16 83.58 79.54 S2 77.91 77.91 82.76 S3 68.90 72.15 81.93 S4 59.89 63.14 79.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.68 83.67 9.01 10.6% 3.52 4.2% 12% False False 27,501 10 92.68 83.67 9.01 10.6% 3.17 3.7% 12% False False 23,911 20 92.68 83.67 9.01 10.6% 3.24 3.8% 12% False False 19,746 40 93.09 80.55 12.54 14.8% 3.35 4.0% 33% False False 16,054 60 105.82 80.55 25.27 29.8% 3.60 4.3% 17% False False 12,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.05 2.618 96.46 1.618 93.04 1.000 90.93 0.618 89.62 HIGH 87.51 0.618 86.20 0.500 85.80 0.382 85.40 LOW 84.09 0.618 81.98 1.000 80.67 1.618 78.56 2.618 75.14 4.250 69.56
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 85.80 85.59 PP 85.45 85.31 S1 85.09 85.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.