NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	84.78	84.07	-0.71	-0.8%	89.08
High	87.51	85.30	-2.21	-2.5%	92.68
Low	84.09	79.71	-4.38	-5.2%	83.67
Close	84.74	80.20	-4.54	-5.4%	84.41
Range	3.42	5.59	2.17	63.5%	9.01
ATR	3.37	3.53	0.16	4.7%	0.00
Volume	32,768	29,510	-3,258	-9.9%	119,920

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.51	94.94	83.27
R3	92.92	89.35	81.74
R2	87.33	87.33	81.22
R1	83.76	83.76	80.71	82.75
PP	81.74	81.74	81.74	81.23
S1	78.17	78.17	79.69	77.16
S2	76.15	76.15	79.18
S3	70.56	72.58	78.66
S4	64.97	66.99	77.13

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.95	108.19	89.37
R3	104.94	99.18	86.89
R2	95.93	95.93	86.06
R1	90.17	90.17	85.24	88.55
PP	86.92	86.92	86.92	86.11
S1	81.16	81.16	83.58	79.54
S2	77.91	77.91	82.76
S3	68.90	72.15	81.93
S4	59.89	63.14	79.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.58	79.71	9.87	12.3%	3.61	4.5%	5%	False	True	27,304
10	92.68	79.71	12.97	16.2%	3.46	4.3%	4%	False	True	25,209
20	92.68	79.71	12.97	16.2%	3.36	4.2%	4%	False	True	20,292
40	93.09	79.71	13.38	16.7%	3.38	4.2%	4%	False	True	16,594
60	105.82	79.71	26.11	32.6%	3.65	4.6%	2%	False	True	13,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	109.06
2.618	99.93
1.618	94.34
1.000	90.89
0.618	88.75
HIGH	85.30
0.618	83.16
0.500	82.51
0.382	81.85
LOW	79.71
0.618	76.26
1.000	74.12
1.618	70.67
2.618	65.08
4.250	55.95

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	82.51	83.61
PP	81.74	82.47
S1	80.97	81.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols