NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	84.07	80.47	-3.60	-4.3%	89.08
High	85.30	81.79	-3.51	-4.1%	92.68
Low	79.71	79.45	-0.26	-0.3%	83.67
Close	80.20	81.14	0.94	1.2%	84.41
Range	5.59	2.34	-3.25	-58.1%	9.01
ATR	3.53	3.44	-0.08	-2.4%	0.00
Volume	29,510	27,909	-1,601	-5.4%	119,920

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.81	86.82	82.43
R3	85.47	84.48	81.78
R2	83.13	83.13	81.57
R1	82.14	82.14	81.35	82.64
PP	80.79	80.79	80.79	81.04
S1	79.80	79.80	80.93	80.30
S2	78.45	78.45	80.71
S3	76.11	77.46	80.50
S4	73.77	75.12	79.85

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.95	108.19	89.37
R3	104.94	99.18	86.89
R2	95.93	95.93	86.06
R1	90.17	90.17	85.24	88.55
PP	86.92	86.92	86.92	86.11
S1	81.16	81.16	83.58	79.54
S2	77.91	77.91	82.76
S3	68.90	72.15	81.93
S4	59.89	63.14	79.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.51	79.45	8.06	9.9%	3.35	4.1%	21%	False	True	28,349
10	92.68	79.45	13.23	16.3%	3.47	4.3%	13%	False	True	25,394
20	92.68	79.45	13.23	16.3%	3.28	4.0%	13%	False	True	20,875
40	93.09	79.45	13.64	16.8%	3.36	4.1%	12%	False	True	17,100
60	105.82	79.45	26.37	32.5%	3.63	4.5%	6%	False	True	13,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	91.74
2.618	87.92
1.618	85.58
1.000	84.13
0.618	83.24
HIGH	81.79
0.618	80.90
0.500	80.62
0.382	80.34
LOW	79.45
0.618	78.00
1.000	77.11
1.618	75.66
2.618	73.32
4.250	69.51

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	80.97	83.48
PP	80.79	82.70
S1	80.62	81.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols