NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 80.47 80.67 0.20 0.2% 84.78 High 81.79 84.45 2.66 3.3% 87.51 Low 79.45 80.67 1.22 1.5% 79.45 Close 81.14 84.33 3.19 3.9% 84.33 Range 2.34 3.78 1.44 61.5% 8.06 ATR 3.44 3.47 0.02 0.7% 0.00 Volume 27,909 23,795 -4,114 -14.7% 113,982
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 94.49 93.19 86.41 R3 90.71 89.41 85.37 R2 86.93 86.93 85.02 R1 85.63 85.63 84.68 86.28 PP 83.15 83.15 83.15 83.48 S1 81.85 81.85 83.98 82.50 S2 79.37 79.37 83.64 S3 75.59 78.07 83.29 S4 71.81 74.29 82.25	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 107.94 104.20 88.76 R3 99.88 96.14 86.55 R2 91.82 91.82 85.81 R1 88.08 88.08 85.07 85.92 PP 83.76 83.76 83.76 82.69 S1 80.02 80.02 83.59 77.86 S2 75.70 75.70 82.85 S3 67.64 71.96 82.11 S4 59.58 63.90 79.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.51 79.45 8.06 9.6% 3.52 4.2% 61% False False 28,042 10 92.68 79.45 13.23 15.7% 3.55 4.2% 37% False False 25,972 20 92.68 79.45 13.23 15.7% 3.33 3.9% 37% False False 21,030 40 93.09 79.45 13.64 16.2% 3.35 4.0% 36% False False 17,500 60 102.97 79.45 23.52 27.9% 3.62 4.3% 21% False False 13,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.52 2.618 94.35 1.618 90.57 1.000 88.23 0.618 86.79 HIGH 84.45 0.618 83.01 0.500 82.56 0.382 82.11 LOW 80.67 0.618 78.33 1.000 76.89 1.618 74.55 2.618 70.77 4.250 64.61
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 83.74 83.68 PP 83.15 83.03 S1 82.56 82.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.