NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	83.96	85.54	1.58	1.9%	84.78
High	86.35	86.58	0.23	0.3%	87.51
Low	82.93	82.79	-0.14	-0.2%	79.45
Close	85.51	84.75	-0.76	-0.9%	84.33
Range	3.42	3.79	0.37	10.8%	8.06
ATR	3.46	3.49	0.02	0.7%	0.00
Volume	24,205	29,316	5,111	21.1%	113,982

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.08	94.20	86.83
R3	92.29	90.41	85.79
R2	88.50	88.50	85.44
R1	86.62	86.62	85.10	85.67
PP	84.71	84.71	84.71	84.23
S1	82.83	82.83	84.40	81.88
S2	80.92	80.92	84.06
S3	77.13	79.04	83.71
S4	73.34	75.25	82.67

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.94	104.20	88.76
R3	99.88	96.14	86.55
R2	91.82	91.82	85.81
R1	88.08	88.08	85.07	85.92
PP	83.76	83.76	83.76	82.69
S1	80.02	80.02	83.59	77.86
S2	75.70	75.70	82.85
S3	67.64	71.96	82.11
S4	59.58	63.90	79.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.58	79.45	7.13	8.4%	3.78	4.5%	74%	True	False	26,947
10	92.68	79.45	13.23	15.6%	3.65	4.3%	40%	False	False	27,224
20	92.68	79.45	13.23	15.6%	3.36	4.0%	40%	False	False	22,454
40	93.09	79.45	13.64	16.1%	3.34	3.9%	39%	False	False	18,350
60	102.97	79.45	23.52	27.8%	3.65	4.3%	23%	False	False	14,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.69
2.618	96.50
1.618	92.71
1.000	90.37
0.618	88.92
HIGH	86.58
0.618	85.13
0.500	84.69
0.382	84.24
LOW	82.79
0.618	80.45
1.000	79.00
1.618	76.66
2.618	72.87
4.250	66.68

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	84.73	84.38
PP	84.71	84.00
S1	84.69	83.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols