NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	85.54	85.16	-0.38	-0.4%	84.78
High	86.58	86.75	0.17	0.2%	87.51
Low	82.79	83.70	0.91	1.1%	79.45
Close	84.75	85.61	0.86	1.0%	84.33
Range	3.79	3.05	-0.74	-19.5%	8.06
ATR	3.49	3.46	-0.03	-0.9%	0.00
Volume	29,316	26,866	-2,450	-8.4%	113,982

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.50	93.11	87.29
R3	91.45	90.06	86.45
R2	88.40	88.40	86.17
R1	87.01	87.01	85.89	87.71
PP	85.35	85.35	85.35	85.70
S1	83.96	83.96	85.33	84.66
S2	82.30	82.30	85.05
S3	79.25	80.91	84.77
S4	76.20	77.86	83.93

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.94	104.20	88.76
R3	99.88	96.14	86.55
R2	91.82	91.82	85.81
R1	88.08	88.08	85.07	85.92
PP	83.76	83.76	83.76	82.69
S1	80.02	80.02	83.59	77.86
S2	75.70	75.70	82.85
S3	67.64	71.96	82.11
S4	59.58	63.90	79.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.75	79.45	7.30	8.5%	3.28	3.8%	84%	True	False	26,418
10	89.58	79.45	10.13	11.8%	3.44	4.0%	61%	False	False	26,861
20	92.68	79.45	13.23	15.5%	3.33	3.9%	47%	False	False	22,966
40	93.09	79.45	13.64	15.9%	3.35	3.9%	45%	False	False	18,560
60	99.17	79.45	19.72	23.0%	3.59	4.2%	31%	False	False	14,931

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.71
2.618	94.73
1.618	91.68
1.000	89.80
0.618	88.63
HIGH	86.75
0.618	85.58
0.500	85.23
0.382	84.87
LOW	83.70
0.618	81.82
1.000	80.65
1.618	78.77
2.618	75.72
4.250	70.74

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	85.48	85.33
PP	85.35	85.05
S1	85.23	84.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols