NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	85.90	81.89	-4.01	-4.7%	83.96
High	85.98	83.36	-2.62	-3.0%	86.75
Low	81.72	81.54	-0.18	-0.2%	81.54
Close	82.02	82.20	0.18	0.2%	82.20
Range	4.26	1.82	-2.44	-57.3%	5.21
ATR	3.51	3.39	-0.12	-3.4%	0.00
Volume	20,331	23,475	3,144	15.5%	124,193

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.83	86.83	83.20
R3	86.01	85.01	82.70
R2	84.19	84.19	82.53
R1	83.19	83.19	82.37	83.69
PP	82.37	82.37	82.37	82.62
S1	81.37	81.37	82.03	81.87
S2	80.55	80.55	81.87
S3	78.73	79.55	81.70
S4	76.91	77.73	81.20

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.13	95.87	85.07
R3	93.92	90.66	83.63
R2	88.71	88.71	83.16
R1	85.45	85.45	82.68	84.48
PP	83.50	83.50	83.50	83.01
S1	80.24	80.24	81.72	79.27
S2	78.29	78.29	81.24
S3	73.08	75.03	80.77
S4	67.87	69.82	79.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.75	81.54	5.21	6.3%	3.27	4.0%	13%	False	True	24,838
10	87.51	79.45	8.06	9.8%	3.40	4.1%	34%	False	False	26,440
20	92.68	79.45	13.23	16.1%	3.35	4.1%	21%	False	False	23,936
40	93.09	79.45	13.64	16.6%	3.35	4.1%	20%	False	False	18,861
60	98.97	79.45	19.52	23.7%	3.57	4.3%	14%	False	False	15,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	91.10
2.618	88.12
1.618	86.30
1.000	85.18
0.618	84.48
HIGH	83.36
0.618	82.66
0.500	82.45
0.382	82.24
LOW	81.54
0.618	80.42
1.000	79.72
1.618	78.60
2.618	76.78
4.250	73.81

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	82.45	84.15
PP	82.37	83.50
S1	82.28	82.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols