NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 82.91 81.55 -1.36 -1.6% 83.96 High 83.37 83.95 0.58 0.7% 86.75 Low 80.60 80.35 -0.25 -0.3% 81.54 Close 81.37 80.68 -0.69 -0.8% 82.20 Range 2.77 3.60 0.83 30.0% 5.21 ATR 3.36 3.38 0.02 0.5% 0.00 Volume 20,148 36,086 15,938 79.1% 124,193
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 92.46 90.17 82.66 R3 88.86 86.57 81.67 R2 85.26 85.26 81.34 R1 82.97 82.97 81.01 82.32 PP 81.66 81.66 81.66 81.33 S1 79.37 79.37 80.35 78.72 S2 78.06 78.06 80.02 S3 74.46 75.77 79.69 S4 70.86 72.17 78.70	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 99.13 95.87 85.07 R3 93.92 90.66 83.63 R2 88.71 88.71 83.16 R1 85.45 85.45 82.68 84.48 PP 83.50 83.50 83.50 83.01 S1 80.24 80.24 81.72 79.27 S2 78.29 78.29 81.24 S3 73.08 75.03 80.77 S4 67.87 69.82 79.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.98 79.37 6.61 8.2% 3.21 4.0% 20% False False 23,585 10 86.75 79.37 7.38 9.1% 3.24 4.0% 18% False False 25,001 20 92.68 79.37 13.31 16.5% 3.35 4.2% 10% False False 25,105 40 93.09 79.37 13.72 17.0% 3.39 4.2% 10% False False 19,870 60 98.97 79.37 19.60 24.3% 3.56 4.4% 7% False False 16,320 80 106.51 79.37 27.14 33.6% 3.43 4.3% 5% False False 13,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.25 2.618 93.37 1.618 89.77 1.000 87.55 0.618 86.17 HIGH 83.95 0.618 82.57 0.500 82.15 0.382 81.73 LOW 80.35 0.618 78.13 1.000 76.75 1.618 74.53 2.618 70.93 4.250 65.05
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 82.15 81.66 PP 81.66 81.33 S1 81.17 81.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.