NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 81.55 80.49 -1.06 -1.3% 83.96
High 83.95 83.58 -0.37 -0.4% 86.75
Low 80.35 80.20 -0.15 -0.2% 81.54
Close 80.68 81.33 0.65 0.8% 82.20
Range 3.60 3.38 -0.22 -6.1% 5.21
ATR 3.38 3.38 0.00 0.0% 0.00
Volume 36,086 35,496 -590 -1.6% 124,193
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.84 89.97 83.19
R3 88.46 86.59 82.26
R2 85.08 85.08 81.95
R1 83.21 83.21 81.64 84.15
PP 81.70 81.70 81.70 82.17
S1 79.83 79.83 81.02 80.77
S2 78.32 78.32 80.71
S3 74.94 76.45 80.40
S4 71.56 73.07 79.47
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.13 95.87 85.07
R3 93.92 90.66 83.63
R2 88.71 88.71 83.16
R1 85.45 85.45 82.68 84.48
PP 83.50 83.50 83.50 83.01
S1 80.24 80.24 81.72 79.27
S2 78.29 78.29 81.24
S3 73.08 75.03 80.77
S4 67.87 69.82 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 79.37 4.58 5.6% 3.03 3.7% 43% False False 26,618
10 86.75 79.37 7.38 9.1% 3.35 4.1% 27% False False 25,760
20 92.68 79.37 13.31 16.4% 3.41 4.2% 15% False False 25,577
40 93.09 79.37 13.72 16.9% 3.38 4.2% 14% False False 20,436
60 98.97 79.37 19.60 24.1% 3.57 4.4% 10% False False 16,851
80 106.51 79.37 27.14 33.4% 3.45 4.2% 7% False False 14,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.95
2.618 92.43
1.618 89.05
1.000 86.96
0.618 85.67
HIGH 83.58
0.618 82.29
0.500 81.89
0.382 81.49
LOW 80.20
0.618 78.11
1.000 76.82
1.618 74.73
2.618 71.35
4.250 65.84
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 81.89 82.08
PP 81.70 81.83
S1 81.52 81.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.