NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	80.49	81.58	1.09	1.4%	82.44
High	83.58	81.75	-1.83	-2.2%	83.95
Low	80.20	76.28	-3.92	-4.9%	76.28
Close	81.33	76.73	-4.60	-5.7%	76.73
Range	3.38	5.47	2.09	61.8%	7.67
ATR	3.38	3.53	0.15	4.4%	0.00
Volume	35,496	28,517	-6,979	-19.7%	138,134

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.66	91.17	79.74
R3	89.19	85.70	78.23
R2	83.72	83.72	77.73
R1	80.23	80.23	77.23	79.24
PP	78.25	78.25	78.25	77.76
S1	74.76	74.76	76.23	73.77
S2	72.78	72.78	75.73
S3	67.31	69.29	75.23
S4	61.84	63.82	73.72

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.00	97.03	80.95
R3	94.33	89.36	78.84
R2	86.66	86.66	78.14
R1	81.69	81.69	77.43	80.34
PP	78.99	78.99	78.99	78.31
S1	74.02	74.02	76.03	72.67
S2	71.32	71.32	75.32
S3	63.65	66.35	74.62
S4	55.98	58.68	72.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.95	76.28	7.67	10.0%	3.76	4.9%	6%	False	True	27,626
10	86.75	76.28	10.47	13.6%	3.52	4.6%	4%	False	True	26,232
20	92.68	76.28	16.40	21.4%	3.53	4.6%	3%	False	True	26,102
40	93.09	76.28	16.81	21.9%	3.45	4.5%	3%	False	True	20,946
60	95.89	76.28	19.61	25.6%	3.60	4.7%	2%	False	True	17,242
80	106.51	76.28	30.23	39.4%	3.47	4.5%	1%	False	True	14,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	105.00
2.618	96.07
1.618	90.60
1.000	87.22
0.618	85.13
HIGH	81.75
0.618	79.66
0.500	79.02
0.382	78.37
LOW	76.28
0.618	72.90
1.000	70.81
1.618	67.43
2.618	61.96
4.250	53.03

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	79.02	80.12
PP	78.25	78.99
S1	77.49	77.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols