NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	74.33	75.56	1.23	1.7%	82.44
High	77.19	79.17	1.98	2.6%	83.95
Low	74.33	74.07	-0.26	-0.3%	76.28
Close	75.98	79.09	3.11	4.1%	76.73
Range	2.86	5.10	2.24	78.3%	7.67
ATR	3.50	3.62	0.11	3.3%	0.00
Volume	30,849	30,024	-825	-2.7%	138,134

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.74	91.02	81.90
R3	87.64	85.92	80.49
R2	82.54	82.54	80.03
R1	80.82	80.82	79.56	81.68
PP	77.44	77.44	77.44	77.88
S1	75.72	75.72	78.62	76.58
S2	72.34	72.34	78.16
S3	67.24	70.62	77.69
S4	62.14	65.52	76.29

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.00	97.03	80.95
R3	94.33	89.36	78.84
R2	86.66	86.66	78.14
R1	81.69	81.69	77.43	80.34
PP	78.99	78.99	78.99	78.31
S1	74.02	74.02	76.03	72.67
S2	71.32	71.32	75.32
S3	63.65	66.35	74.62
S4	55.98	58.68	72.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.58	74.07	9.51	12.0%	4.14	5.2%	53%	False	True	28,485
10	85.98	74.07	11.91	15.1%	3.67	4.6%	42%	False	True	26,035
20	89.58	74.07	15.51	19.6%	3.56	4.5%	32%	False	True	26,448
40	92.68	74.07	18.61	23.5%	3.46	4.4%	27%	False	True	21,755
60	93.09	74.07	19.02	24.0%	3.48	4.4%	26%	False	True	18,152
80	106.51	74.07	32.44	41.0%	3.51	4.4%	15%	False	True	15,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.85
2.618	92.52
1.618	87.42
1.000	84.27
0.618	82.32
HIGH	79.17
0.618	77.22
0.500	76.62
0.382	76.02
LOW	74.07
0.618	70.92
1.000	68.97
1.618	65.82
2.618	60.72
4.250	52.40

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	78.27	78.27
PP	77.44	77.44
S1	76.62	76.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols