NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	75.56	78.87	3.31	4.4%	82.44
High	79.17	79.66	0.49	0.6%	83.95
Low	74.07	77.40	3.33	4.5%	76.28
Close	79.09	78.30	-0.79	-1.0%	76.73
Range	5.10	2.26	-2.84	-55.7%	7.67
ATR	3.62	3.52	-0.10	-2.7%	0.00
Volume	30,024	25,841	-4,183	-13.9%	138,134

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.23	84.03	79.54
R3	82.97	81.77	78.92
R2	80.71	80.71	78.71
R1	79.51	79.51	78.51	78.98
PP	78.45	78.45	78.45	78.19
S1	77.25	77.25	78.09	76.72
S2	76.19	76.19	77.89
S3	73.93	74.99	77.68
S4	71.67	72.73	77.06

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.00	97.03	80.95
R3	94.33	89.36	78.84
R2	86.66	86.66	78.14
R1	81.69	81.69	77.43	80.34
PP	78.99	78.99	78.99	78.31
S1	74.02	74.02	76.03	72.67
S2	71.32	71.32	75.32
S3	63.65	66.35	74.62
S4	55.98	58.68	72.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.75	74.07	7.68	9.8%	3.91	5.0%	55%	False	False	26,554
10	83.95	74.07	9.88	12.6%	3.47	4.4%	43%	False	False	26,586
20	87.51	74.07	13.44	17.2%	3.49	4.5%	31%	False	False	26,606
40	92.68	74.07	18.61	23.8%	3.40	4.3%	23%	False	False	21,977
60	93.09	74.07	19.02	24.3%	3.43	4.4%	22%	False	False	18,414
80	106.51	74.07	32.44	41.4%	3.53	4.5%	13%	False	False	15,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	89.27
2.618	85.58
1.618	83.32
1.000	81.92
0.618	81.06
HIGH	79.66
0.618	78.80
0.500	78.53
0.382	78.26
LOW	77.40
0.618	76.00
1.000	75.14
1.618	73.74
2.618	71.48
4.250	67.80

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	78.53	77.82
PP	78.45	77.34
S1	78.38	76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols