NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
78.65 |
78.37 |
-0.28 |
-0.4% |
77.30 |
| High |
79.43 |
80.89 |
1.46 |
1.8% |
79.66 |
| Low |
76.31 |
78.05 |
1.74 |
2.3% |
74.07 |
| Close |
76.63 |
79.96 |
3.33 |
4.3% |
76.63 |
| Range |
3.12 |
2.84 |
-0.28 |
-9.0% |
5.59 |
| ATR |
3.49 |
3.55 |
0.05 |
1.6% |
0.00 |
| Volume |
29,143 |
35,152 |
6,009 |
20.6% |
133,396 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.15 |
86.90 |
81.52 |
|
| R3 |
85.31 |
84.06 |
80.74 |
|
| R2 |
82.47 |
82.47 |
80.48 |
|
| R1 |
81.22 |
81.22 |
80.22 |
81.85 |
| PP |
79.63 |
79.63 |
79.63 |
79.95 |
| S1 |
78.38 |
78.38 |
79.70 |
79.01 |
| S2 |
76.79 |
76.79 |
79.44 |
|
| S3 |
73.95 |
75.54 |
79.18 |
|
| S4 |
71.11 |
72.70 |
78.40 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.56 |
90.68 |
79.70 |
|
| R3 |
87.97 |
85.09 |
78.17 |
|
| R2 |
82.38 |
82.38 |
77.65 |
|
| R1 |
79.50 |
79.50 |
77.14 |
78.15 |
| PP |
76.79 |
76.79 |
76.79 |
76.11 |
| S1 |
73.91 |
73.91 |
76.12 |
72.56 |
| S2 |
71.20 |
71.20 |
75.61 |
|
| S3 |
65.61 |
68.32 |
75.09 |
|
| S4 |
60.02 |
62.73 |
73.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.89 |
74.07 |
6.82 |
8.5% |
3.24 |
4.0% |
86% |
True |
False |
30,201 |
| 10 |
83.95 |
74.07 |
9.88 |
12.4% |
3.53 |
4.4% |
60% |
False |
False |
28,879 |
| 20 |
87.51 |
74.07 |
13.44 |
16.8% |
3.52 |
4.4% |
44% |
False |
False |
27,242 |
| 40 |
92.68 |
74.07 |
18.61 |
23.3% |
3.38 |
4.2% |
32% |
False |
False |
22,914 |
| 60 |
93.09 |
74.07 |
19.02 |
23.8% |
3.40 |
4.3% |
31% |
False |
False |
19,309 |
| 80 |
106.10 |
74.07 |
32.03 |
40.1% |
3.55 |
4.4% |
18% |
False |
False |
16,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.96 |
|
2.618 |
88.33 |
|
1.618 |
85.49 |
|
1.000 |
83.73 |
|
0.618 |
82.65 |
|
HIGH |
80.89 |
|
0.618 |
79.81 |
|
0.500 |
79.47 |
|
0.382 |
79.13 |
|
LOW |
78.05 |
|
0.618 |
76.29 |
|
1.000 |
75.21 |
|
1.618 |
73.45 |
|
2.618 |
70.61 |
|
4.250 |
65.98 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.80 |
79.51 |
| PP |
79.63 |
79.05 |
| S1 |
79.47 |
78.60 |
|