NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	78.37	79.81	1.44	1.8%	77.30
High	80.89	83.04	2.15	2.7%	79.66
Low	78.05	79.71	1.66	2.1%	74.07
Close	79.96	82.71	2.75	3.4%	76.63
Range	2.84	3.33	0.49	17.3%	5.59
ATR	3.55	3.53	-0.02	-0.4%	0.00
Volume	35,152	33,710	-1,442	-4.1%	133,396

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.81	90.59	84.54
R3	88.48	87.26	83.63
R2	85.15	85.15	83.32
R1	83.93	83.93	83.02	84.54
PP	81.82	81.82	81.82	82.13
S1	80.60	80.60	82.40	81.21
S2	78.49	78.49	82.10
S3	75.16	77.27	81.79
S4	71.83	73.94	80.88

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.56	90.68	79.70
R3	87.97	85.09	78.17
R2	82.38	82.38	77.65
R1	79.50	79.50	77.14	78.15
PP	76.79	76.79	76.79	76.11
S1	73.91	73.91	76.12	72.56
S2	71.20	71.20	75.61
S3	65.61	68.32	75.09
S4	60.02	62.73	73.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.04	74.07	8.97	10.8%	3.33	4.0%	96%	True	False	30,774
10	83.95	74.07	9.88	11.9%	3.58	4.3%	87%	False	False	30,235
20	86.75	74.07	12.68	15.3%	3.51	4.2%	68%	False	False	27,289
40	92.68	74.07	18.61	22.5%	3.37	4.1%	46%	False	False	23,518
60	93.09	74.07	19.02	23.0%	3.40	4.1%	45%	False	False	19,799
80	105.82	74.07	31.75	38.4%	3.58	4.3%	27%	False	False	16,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.19
2.618	91.76
1.618	88.43
1.000	86.37
0.618	85.10
HIGH	83.04
0.618	81.77
0.500	81.38
0.382	80.98
LOW	79.71
0.618	77.65
1.000	76.38
1.618	74.32
2.618	70.99
4.250	65.56

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	82.27	81.70
PP	81.82	80.69
S1	81.38	79.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols