NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 79.81 82.66 2.85 3.6% 77.30
High 83.04 84.78 1.74 2.1% 79.66
Low 79.71 82.01 2.30 2.9% 74.07
Close 82.71 84.42 1.71 2.1% 76.63
Range 3.33 2.77 -0.56 -16.8% 5.59
ATR 3.53 3.48 -0.05 -1.5% 0.00
Volume 33,710 39,515 5,805 17.2% 133,396
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.05 91.00 85.94
R3 89.28 88.23 85.18
R2 86.51 86.51 84.93
R1 85.46 85.46 84.67 85.99
PP 83.74 83.74 83.74 84.00
S1 82.69 82.69 84.17 83.22
S2 80.97 80.97 83.91
S3 78.20 79.92 83.66
S4 75.43 77.15 82.90
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.56 90.68 79.70
R3 87.97 85.09 78.17
R2 82.38 82.38 77.65
R1 79.50 79.50 77.14 78.15
PP 76.79 76.79 76.79 76.11
S1 73.91 73.91 76.12 72.56
S2 71.20 71.20 75.61
S3 65.61 68.32 75.09
S4 60.02 62.73 73.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.78 76.31 8.47 10.0% 2.86 3.4% 96% True False 32,672
10 84.78 74.07 10.71 12.7% 3.50 4.1% 97% True False 30,578
20 86.75 74.07 12.68 15.0% 3.37 4.0% 82% False False 27,790
40 92.68 74.07 18.61 22.0% 3.37 4.0% 56% False False 24,041
60 93.09 74.07 19.02 22.5% 3.37 4.0% 54% False False 20,326
80 105.82 74.07 31.75 37.6% 3.58 4.2% 33% False False 16,869
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.55
2.618 92.03
1.618 89.26
1.000 87.55
0.618 86.49
HIGH 84.78
0.618 83.72
0.500 83.40
0.382 83.07
LOW 82.01
0.618 80.30
1.000 79.24
1.618 77.53
2.618 74.76
4.250 70.24
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 84.08 83.42
PP 83.74 82.42
S1 83.40 81.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols