NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
82.66 |
84.70 |
2.04 |
2.5% |
77.30 |
| High |
84.78 |
85.82 |
1.04 |
1.2% |
79.66 |
| Low |
82.01 |
83.76 |
1.75 |
2.1% |
74.07 |
| Close |
84.42 |
85.30 |
0.88 |
1.0% |
76.63 |
| Range |
2.77 |
2.06 |
-0.71 |
-25.6% |
5.59 |
| ATR |
3.48 |
3.38 |
-0.10 |
-2.9% |
0.00 |
| Volume |
39,515 |
28,287 |
-11,228 |
-28.4% |
133,396 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.14 |
90.28 |
86.43 |
|
| R3 |
89.08 |
88.22 |
85.87 |
|
| R2 |
87.02 |
87.02 |
85.68 |
|
| R1 |
86.16 |
86.16 |
85.49 |
86.59 |
| PP |
84.96 |
84.96 |
84.96 |
85.18 |
| S1 |
84.10 |
84.10 |
85.11 |
84.53 |
| S2 |
82.90 |
82.90 |
84.92 |
|
| S3 |
80.84 |
82.04 |
84.73 |
|
| S4 |
78.78 |
79.98 |
84.17 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.56 |
90.68 |
79.70 |
|
| R3 |
87.97 |
85.09 |
78.17 |
|
| R2 |
82.38 |
82.38 |
77.65 |
|
| R1 |
79.50 |
79.50 |
77.14 |
78.15 |
| PP |
76.79 |
76.79 |
76.79 |
76.11 |
| S1 |
73.91 |
73.91 |
76.12 |
72.56 |
| S2 |
71.20 |
71.20 |
75.61 |
|
| S3 |
65.61 |
68.32 |
75.09 |
|
| S4 |
60.02 |
62.73 |
73.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.82 |
76.31 |
9.51 |
11.1% |
2.82 |
3.3% |
95% |
True |
False |
33,161 |
| 10 |
85.82 |
74.07 |
11.75 |
13.8% |
3.37 |
3.9% |
96% |
True |
False |
29,857 |
| 20 |
86.75 |
74.07 |
12.68 |
14.9% |
3.36 |
3.9% |
89% |
False |
False |
27,809 |
| 40 |
92.68 |
74.07 |
18.61 |
21.8% |
3.32 |
3.9% |
60% |
False |
False |
24,342 |
| 60 |
93.09 |
74.07 |
19.02 |
22.3% |
3.36 |
3.9% |
59% |
False |
False |
20,669 |
| 80 |
105.82 |
74.07 |
31.75 |
37.2% |
3.56 |
4.2% |
35% |
False |
False |
17,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.58 |
|
2.618 |
91.21 |
|
1.618 |
89.15 |
|
1.000 |
87.88 |
|
0.618 |
87.09 |
|
HIGH |
85.82 |
|
0.618 |
85.03 |
|
0.500 |
84.79 |
|
0.382 |
84.55 |
|
LOW |
83.76 |
|
0.618 |
82.49 |
|
1.000 |
81.70 |
|
1.618 |
80.43 |
|
2.618 |
78.37 |
|
4.250 |
75.01 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.13 |
84.46 |
| PP |
84.96 |
83.61 |
| S1 |
84.79 |
82.77 |
|