NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 84.70 85.85 1.15 1.4% 78.37 High 85.82 89.14 3.32 3.9% 89.14 Low 83.76 84.87 1.11 1.3% 78.05 Close 85.30 88.30 3.00 3.5% 88.30 Range 2.06 4.27 2.21 107.3% 11.09 ATR 3.38 3.44 0.06 1.9% 0.00 Volume 28,287 40,602 12,315 43.5% 177,266
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 100.25 98.54 90.65 R3 95.98 94.27 89.47 R2 91.71 91.71 89.08 R1 90.00 90.00 88.69 90.86 PP 87.44 87.44 87.44 87.86 S1 85.73 85.73 87.91 86.59 S2 83.17 83.17 87.52 S3 78.90 81.46 87.13 S4 74.63 77.19 85.95	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 118.43 114.46 94.40 R3 107.34 103.37 91.35 R2 96.25 96.25 90.33 R1 92.28 92.28 89.32 94.27 PP 85.16 85.16 85.16 86.16 S1 81.19 81.19 87.28 83.18 S2 74.07 74.07 86.27 S3 62.98 70.10 85.25 S4 51.89 59.01 82.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.14 78.05 11.09 12.6% 3.05 3.5% 92% True False 35,453 10 89.14 74.07 15.07 17.1% 3.25 3.7% 94% True False 31,066 20 89.14 74.07 15.07 17.1% 3.38 3.8% 94% True False 28,649 40 92.68 74.07 18.61 21.1% 3.36 3.8% 76% False False 24,840 60 93.09 74.07 19.02 21.5% 3.36 3.8% 75% False False 21,217 80 102.97 74.07 28.90 32.7% 3.56 4.0% 49% False False 17,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 107.29 2.618 100.32 1.618 96.05 1.000 93.41 0.618 91.78 HIGH 89.14 0.618 87.51 0.500 87.01 0.382 86.50 LOW 84.87 0.618 82.23 1.000 80.60 1.618 77.96 2.618 73.69 4.250 66.72
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 87.87 87.39 PP 87.44 86.48 S1 87.01 85.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.