NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 84.70 85.85 1.15 1.4% 78.37
High 85.82 89.14 3.32 3.9% 89.14
Low 83.76 84.87 1.11 1.3% 78.05
Close 85.30 88.30 3.00 3.5% 88.30
Range 2.06 4.27 2.21 107.3% 11.09
ATR 3.38 3.44 0.06 1.9% 0.00
Volume 28,287 40,602 12,315 43.5% 177,266
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.25 98.54 90.65
R3 95.98 94.27 89.47
R2 91.71 91.71 89.08
R1 90.00 90.00 88.69 90.86
PP 87.44 87.44 87.44 87.86
S1 85.73 85.73 87.91 86.59
S2 83.17 83.17 87.52
S3 78.90 81.46 87.13
S4 74.63 77.19 85.95
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.43 114.46 94.40
R3 107.34 103.37 91.35
R2 96.25 96.25 90.33
R1 92.28 92.28 89.32 94.27
PP 85.16 85.16 85.16 86.16
S1 81.19 81.19 87.28 83.18
S2 74.07 74.07 86.27
S3 62.98 70.10 85.25
S4 51.89 59.01 82.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.14 78.05 11.09 12.6% 3.05 3.5% 92% True False 35,453
10 89.14 74.07 15.07 17.1% 3.25 3.7% 94% True False 31,066
20 89.14 74.07 15.07 17.1% 3.38 3.8% 94% True False 28,649
40 92.68 74.07 18.61 21.1% 3.36 3.8% 76% False False 24,840
60 93.09 74.07 19.02 21.5% 3.36 3.8% 75% False False 21,217
80 102.97 74.07 28.90 32.7% 3.56 4.0% 49% False False 17,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.29
2.618 100.32
1.618 96.05
1.000 93.41
0.618 91.78
HIGH 89.14
0.618 87.51
0.500 87.01
0.382 86.50
LOW 84.87
0.618 82.23
1.000 80.60
1.618 77.96
2.618 73.69
4.250 66.72
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 87.87 87.39
PP 87.44 86.48
S1 87.01 85.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.