NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 88.70 87.08 -1.62 -1.8% 78.37 High 89.34 87.20 -2.14 -2.4% 89.14 Low 86.40 83.82 -2.58 -3.0% 78.05 Close 86.88 85.10 -1.78 -2.0% 88.30 Range 2.94 3.38 0.44 15.0% 11.09 ATR 3.40 3.40 0.00 -0.1% 0.00 Volume 19,648 28,908 9,260 47.1% 177,266
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 95.51 93.69 86.96 R3 92.13 90.31 86.03 R2 88.75 88.75 85.72 R1 86.93 86.93 85.41 86.15 PP 85.37 85.37 85.37 84.99 S1 83.55 83.55 84.79 82.77 S2 81.99 81.99 84.48 S3 78.61 80.17 84.17 S4 75.23 76.79 83.24	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 118.43 114.46 94.40 R3 107.34 103.37 91.35 R2 96.25 96.25 90.33 R1 92.28 92.28 89.32 94.27 PP 85.16 85.16 85.16 86.16 S1 81.19 81.19 87.28 83.18 S2 74.07 74.07 86.27 S3 62.98 70.10 85.25 S4 51.89 59.01 82.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.34 82.01 7.33 8.6% 3.08 3.6% 42% False False 31,392 10 89.34 74.07 15.27 17.9% 3.21 3.8% 72% False False 31,083 20 89.34 74.07 15.27 17.9% 3.34 3.9% 72% False False 28,401 40 92.68 74.07 18.61 21.9% 3.35 3.9% 59% False False 25,427 60 93.09 74.07 19.02 22.4% 3.34 3.9% 58% False False 21,700 80 102.97 74.07 28.90 34.0% 3.57 4.2% 38% False False 18,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.57 2.618 96.05 1.618 92.67 1.000 90.58 0.618 89.29 HIGH 87.20 0.618 85.91 0.500 85.51 0.382 85.11 LOW 83.82 0.618 81.73 1.000 80.44 1.618 78.35 2.618 74.97 4.250 69.46
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 85.51 86.58 PP 85.37 86.09 S1 85.24 85.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.