NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	87.08	84.48	-2.60	-3.0%	78.37
High	87.20	85.69	-1.51	-1.7%	89.14
Low	83.82	82.40	-1.42	-1.7%	78.05
Close	85.10	83.35	-1.75	-2.1%	88.30
Range	3.38	3.29	-0.09	-2.7%	11.09
ATR	3.40	3.39	-0.01	-0.2%	0.00
Volume	28,908	49,965	21,057	72.8%	177,266

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.68	91.81	85.16
R3	90.39	88.52	84.25
R2	87.10	87.10	83.95
R1	85.23	85.23	83.65	84.52
PP	83.81	83.81	83.81	83.46
S1	81.94	81.94	83.05	81.23
S2	80.52	80.52	82.75
S3	77.23	78.65	82.45
S4	73.94	75.36	81.54

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.43	114.46	94.40
R3	107.34	103.37	91.35
R2	96.25	96.25	90.33
R1	92.28	92.28	89.32	94.27
PP	85.16	85.16	85.16	86.16
S1	81.19	81.19	87.28	83.18
S2	74.07	74.07	86.27
S3	62.98	70.10	85.25
S4	51.89	59.01	82.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.34	82.40	6.94	8.3%	3.19	3.8%	14%	False	True	33,482
10	89.34	76.31	13.03	15.6%	3.03	3.6%	54%	False	False	33,077
20	89.34	74.07	15.27	18.3%	3.35	4.0%	61%	False	False	29,556
40	92.68	74.07	18.61	22.3%	3.34	4.0%	50%	False	False	26,261
60	93.09	74.07	19.02	22.8%	3.35	4.0%	49%	False	False	22,225
80	99.17	74.07	25.10	30.1%	3.53	4.2%	37%	False	False	18,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.67
2.618	94.30
1.618	91.01
1.000	88.98
0.618	87.72
HIGH	85.69
0.618	84.43
0.500	84.05
0.382	83.66
LOW	82.40
0.618	80.37
1.000	79.11
1.618	77.08
2.618	73.79
4.250	68.42

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	84.05	85.87
PP	83.81	85.03
S1	83.58	84.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols