NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 84.48 83.22 -1.26 -1.5% 78.37 High 85.69 85.53 -0.16 -0.2% 89.14 Low 82.40 81.88 -0.52 -0.6% 78.05 Close 83.35 85.25 1.90 2.3% 88.30 Range 3.29 3.65 0.36 10.9% 11.09 ATR 3.39 3.41 0.02 0.5% 0.00 Volume 49,965 31,757 -18,208 -36.4% 177,266
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 95.17 93.86 87.26 R3 91.52 90.21 86.25 R2 87.87 87.87 85.92 R1 86.56 86.56 85.58 87.22 PP 84.22 84.22 84.22 84.55 S1 82.91 82.91 84.92 83.57 S2 80.57 80.57 84.58 S3 76.92 79.26 84.25 S4 73.27 75.61 83.24	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 118.43 114.46 94.40 R3 107.34 103.37 91.35 R2 96.25 96.25 90.33 R1 92.28 92.28 89.32 94.27 PP 85.16 85.16 85.16 86.16 S1 81.19 81.19 87.28 83.18 S2 74.07 74.07 86.27 S3 62.98 70.10 85.25 S4 51.89 59.01 82.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.34 81.88 7.46 8.8% 3.51 4.1% 45% False True 34,176 10 89.34 76.31 13.03 15.3% 3.17 3.7% 69% False False 33,668 20 89.34 74.07 15.27 17.9% 3.32 3.9% 73% False False 30,127 40 92.68 74.07 18.61 21.8% 3.37 4.0% 60% False False 26,788 60 93.09 74.07 19.02 22.3% 3.37 4.0% 59% False False 22,457 80 98.97 74.07 24.90 29.2% 3.54 4.1% 45% False False 18,922
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.04 2.618 95.09 1.618 91.44 1.000 89.18 0.618 87.79 HIGH 85.53 0.618 84.14 0.500 83.71 0.382 83.27 LOW 81.88 0.618 79.62 1.000 78.23 1.618 75.97 2.618 72.32 4.250 66.37
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 84.74 85.01 PP 84.22 84.78 S1 83.71 84.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.