NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 83.22 85.15 1.93 2.3% 88.70 High 85.53 85.75 0.22 0.3% 89.34 Low 81.88 81.92 0.04 0.0% 81.88 Close 85.25 82.29 -2.96 -3.5% 82.29 Range 3.65 3.83 0.18 4.9% 7.46 ATR 3.41 3.44 0.03 0.9% 0.00 Volume 31,757 38,656 6,899 21.7% 168,934
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 94.81 92.38 84.40 R3 90.98 88.55 83.34 R2 87.15 87.15 82.99 R1 84.72 84.72 82.64 84.02 PP 83.32 83.32 83.32 82.97 S1 80.89 80.89 81.94 80.19 S2 79.49 79.49 81.59 S3 75.66 77.06 81.24 S4 71.83 73.23 80.18	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 106.88 102.05 86.39 R3 99.42 94.59 84.34 R2 91.96 91.96 83.66 R1 87.13 87.13 82.97 85.82 PP 84.50 84.50 84.50 83.85 S1 79.67 79.67 81.61 78.36 S2 77.04 77.04 80.92 S3 69.58 72.21 80.24 S4 62.12 64.75 78.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.34 81.88 7.46 9.1% 3.42 4.2% 5% False False 33,786 10 89.34 78.05 11.29 13.7% 3.24 3.9% 38% False False 34,620 20 89.34 74.07 15.27 18.6% 3.42 4.2% 54% False False 30,886 40 92.68 74.07 18.61 22.6% 3.39 4.1% 44% False False 27,411 60 93.09 74.07 19.02 23.1% 3.38 4.1% 43% False False 22,869 80 98.97 74.07 24.90 30.3% 3.53 4.3% 33% False False 19,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.03 2.618 95.78 1.618 91.95 1.000 89.58 0.618 88.12 HIGH 85.75 0.618 84.29 0.500 83.84 0.382 83.38 LOW 81.92 0.618 79.55 1.000 78.09 1.618 75.72 2.618 71.89 4.250 65.64
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 83.84 83.82 PP 83.32 83.31 S1 82.81 82.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.