NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 83.22 85.15 1.93 2.3% 88.70
High 85.53 85.75 0.22 0.3% 89.34
Low 81.88 81.92 0.04 0.0% 81.88
Close 85.25 82.29 -2.96 -3.5% 82.29
Range 3.65 3.83 0.18 4.9% 7.46
ATR 3.41 3.44 0.03 0.9% 0.00
Volume 31,757 38,656 6,899 21.7% 168,934
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 94.81 92.38 84.40
R3 90.98 88.55 83.34
R2 87.15 87.15 82.99
R1 84.72 84.72 82.64 84.02
PP 83.32 83.32 83.32 82.97
S1 80.89 80.89 81.94 80.19
S2 79.49 79.49 81.59
S3 75.66 77.06 81.24
S4 71.83 73.23 80.18
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.88 102.05 86.39
R3 99.42 94.59 84.34
R2 91.96 91.96 83.66
R1 87.13 87.13 82.97 85.82
PP 84.50 84.50 84.50 83.85
S1 79.67 79.67 81.61 78.36
S2 77.04 77.04 80.92
S3 69.58 72.21 80.24
S4 62.12 64.75 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.34 81.88 7.46 9.1% 3.42 4.2% 5% False False 33,786
10 89.34 78.05 11.29 13.7% 3.24 3.9% 38% False False 34,620
20 89.34 74.07 15.27 18.6% 3.42 4.2% 54% False False 30,886
40 92.68 74.07 18.61 22.6% 3.39 4.1% 44% False False 27,411
60 93.09 74.07 19.02 23.1% 3.38 4.1% 43% False False 22,869
80 98.97 74.07 24.90 30.3% 3.53 4.3% 33% False False 19,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.03
2.618 95.78
1.618 91.95
1.000 89.58
0.618 88.12
HIGH 85.75
0.618 84.29
0.500 83.84
0.382 83.38
LOW 81.92
0.618 79.55
1.000 78.09
1.618 75.72
2.618 71.89
4.250 65.64
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 83.84 83.82
PP 83.32 83.31
S1 82.81 82.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.