NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
85.15 |
82.29 |
-2.86 |
-3.4% |
88.70 |
| High |
85.75 |
83.89 |
-1.86 |
-2.2% |
89.34 |
| Low |
81.92 |
81.68 |
-0.24 |
-0.3% |
81.88 |
| Close |
82.29 |
82.31 |
0.02 |
0.0% |
82.29 |
| Range |
3.83 |
2.21 |
-1.62 |
-42.3% |
7.46 |
| ATR |
3.44 |
3.35 |
-0.09 |
-2.6% |
0.00 |
| Volume |
38,656 |
21,517 |
-17,139 |
-44.3% |
168,934 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.26 |
87.99 |
83.53 |
|
| R3 |
87.05 |
85.78 |
82.92 |
|
| R2 |
84.84 |
84.84 |
82.72 |
|
| R1 |
83.57 |
83.57 |
82.51 |
84.21 |
| PP |
82.63 |
82.63 |
82.63 |
82.94 |
| S1 |
81.36 |
81.36 |
82.11 |
82.00 |
| S2 |
80.42 |
80.42 |
81.90 |
|
| S3 |
78.21 |
79.15 |
81.70 |
|
| S4 |
76.00 |
76.94 |
81.09 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.88 |
102.05 |
86.39 |
|
| R3 |
99.42 |
94.59 |
84.34 |
|
| R2 |
91.96 |
91.96 |
83.66 |
|
| R1 |
87.13 |
87.13 |
82.97 |
85.82 |
| PP |
84.50 |
84.50 |
84.50 |
83.85 |
| S1 |
79.67 |
79.67 |
81.61 |
78.36 |
| S2 |
77.04 |
77.04 |
80.92 |
|
| S3 |
69.58 |
72.21 |
80.24 |
|
| S4 |
62.12 |
64.75 |
78.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.20 |
81.68 |
5.52 |
6.7% |
3.27 |
4.0% |
11% |
False |
True |
34,160 |
| 10 |
89.34 |
79.71 |
9.63 |
11.7% |
3.17 |
3.9% |
27% |
False |
False |
33,256 |
| 20 |
89.34 |
74.07 |
15.27 |
18.6% |
3.35 |
4.1% |
54% |
False |
False |
31,068 |
| 40 |
92.68 |
74.07 |
18.61 |
22.6% |
3.36 |
4.1% |
44% |
False |
False |
27,515 |
| 60 |
93.09 |
74.07 |
19.02 |
23.1% |
3.37 |
4.1% |
43% |
False |
False |
23,001 |
| 80 |
98.97 |
74.07 |
24.90 |
30.3% |
3.51 |
4.3% |
33% |
False |
False |
19,516 |
| 100 |
106.51 |
74.07 |
32.44 |
39.4% |
3.39 |
4.1% |
25% |
False |
False |
16,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.28 |
|
2.618 |
89.68 |
|
1.618 |
87.47 |
|
1.000 |
86.10 |
|
0.618 |
85.26 |
|
HIGH |
83.89 |
|
0.618 |
83.05 |
|
0.500 |
82.79 |
|
0.382 |
82.52 |
|
LOW |
81.68 |
|
0.618 |
80.31 |
|
1.000 |
79.47 |
|
1.618 |
78.10 |
|
2.618 |
75.89 |
|
4.250 |
72.29 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.79 |
83.72 |
| PP |
82.63 |
83.25 |
| S1 |
82.47 |
82.78 |
|