NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	82.29	82.62	0.33	0.4%	88.70
High	83.89	83.21	-0.68	-0.8%	89.34
Low	81.68	79.55	-2.13	-2.6%	81.88
Close	82.31	80.36	-1.95	-2.4%	82.29
Range	2.21	3.66	1.45	65.6%	7.46
ATR	3.35	3.38	0.02	0.7%	0.00
Volume	21,517	57,506	35,989	167.3%	168,934

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.02	89.85	82.37
R3	88.36	86.19	81.37
R2	84.70	84.70	81.03
R1	82.53	82.53	80.70	81.79
PP	81.04	81.04	81.04	80.67
S1	78.87	78.87	80.02	78.13
S2	77.38	77.38	79.69
S3	73.72	75.21	79.35
S4	70.06	71.55	78.35

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.88	102.05	86.39
R3	99.42	94.59	84.34
R2	91.96	91.96	83.66
R1	87.13	87.13	82.97	85.82
PP	84.50	84.50	84.50	83.85
S1	79.67	79.67	81.61	78.36
S2	77.04	77.04	80.92
S3	69.58	72.21	80.24
S4	62.12	64.75	78.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.75	79.55	6.20	7.7%	3.33	4.1%	13%	False	True	39,880
10	89.34	79.55	9.79	12.2%	3.21	4.0%	8%	False	True	35,636
20	89.34	74.07	15.27	19.0%	3.40	4.2%	41%	False	False	32,935
40	92.68	74.07	18.61	23.2%	3.35	4.2%	34%	False	False	28,531
60	93.09	74.07	19.02	23.7%	3.38	4.2%	33%	False	False	23,785
80	98.97	74.07	24.90	31.0%	3.51	4.4%	25%	False	False	20,108
100	106.51	74.07	32.44	40.4%	3.41	4.2%	19%	False	False	17,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.77
2.618	92.79
1.618	89.13
1.000	86.87
0.618	85.47
HIGH	83.21
0.618	81.81
0.500	81.38
0.382	80.95
LOW	79.55
0.618	77.29
1.000	75.89
1.618	73.63
2.618	69.97
4.250	64.00

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	81.38	82.65
PP	81.04	81.89
S1	80.70	81.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols