NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	82.62	80.70	-1.92	-2.3%	88.70
High	83.21	82.71	-0.50	-0.6%	89.34
Low	79.55	79.88	0.33	0.4%	81.88
Close	80.36	82.25	1.89	2.4%	82.29
Range	3.66	2.83	-0.83	-22.7%	7.46
ATR	3.38	3.34	-0.04	-1.2%	0.00
Volume	57,506	58,708	1,202	2.1%	168,934

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.10	89.01	83.81
R3	87.27	86.18	83.03
R2	84.44	84.44	82.77
R1	83.35	83.35	82.51	83.90
PP	81.61	81.61	81.61	81.89
S1	80.52	80.52	81.99	81.07
S2	78.78	78.78	81.73
S3	75.95	77.69	81.47
S4	73.12	74.86	80.69

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.88	102.05	86.39
R3	99.42	94.59	84.34
R2	91.96	91.96	83.66
R1	87.13	87.13	82.97	85.82
PP	84.50	84.50	84.50	83.85
S1	79.67	79.67	81.61	78.36
S2	77.04	77.04	80.92
S3	69.58	72.21	80.24
S4	62.12	64.75	78.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.75	79.55	6.20	7.5%	3.24	3.9%	44%	False	False	41,628
10	89.34	79.55	9.79	11.9%	3.21	3.9%	28%	False	False	37,555
20	89.34	74.07	15.27	18.6%	3.36	4.1%	54%	False	False	34,067
40	92.68	74.07	18.61	22.6%	3.35	4.1%	44%	False	False	29,586
60	93.09	74.07	19.02	23.1%	3.38	4.1%	43%	False	False	24,602
80	98.97	74.07	24.90	30.3%	3.51	4.3%	33%	False	False	20,757
100	106.51	74.07	32.44	39.4%	3.42	4.2%	25%	False	False	17,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.74
2.618	90.12
1.618	87.29
1.000	85.54
0.618	84.46
HIGH	82.71
0.618	81.63
0.500	81.30
0.382	80.96
LOW	79.88
0.618	78.13
1.000	77.05
1.618	75.30
2.618	72.47
4.250	67.85

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	81.93	82.07
PP	81.61	81.90
S1	81.30	81.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols