NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 80.70 82.37 1.67 2.1% 88.70
High 82.71 84.23 1.52 1.8% 89.34
Low 79.88 81.71 1.83 2.3% 81.88
Close 82.25 81.99 -0.26 -0.3% 82.29
Range 2.83 2.52 -0.31 -11.0% 7.46
ATR 3.34 3.28 -0.06 -1.7% 0.00
Volume 58,708 54,768 -3,940 -6.7% 168,934
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.20 88.62 83.38
R3 87.68 86.10 82.68
R2 85.16 85.16 82.45
R1 83.58 83.58 82.22 83.11
PP 82.64 82.64 82.64 82.41
S1 81.06 81.06 81.76 80.59
S2 80.12 80.12 81.53
S3 77.60 78.54 81.30
S4 75.08 76.02 80.60
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.88 102.05 86.39
R3 99.42 94.59 84.34
R2 91.96 91.96 83.66
R1 87.13 87.13 82.97 85.82
PP 84.50 84.50 84.50 83.85
S1 79.67 79.67 81.61 78.36
S2 77.04 77.04 80.92
S3 69.58 72.21 80.24
S4 62.12 64.75 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 79.55 6.20 7.6% 3.01 3.7% 39% False False 46,231
10 89.34 79.55 9.79 11.9% 3.26 4.0% 25% False False 40,203
20 89.34 74.07 15.27 18.6% 3.31 4.0% 52% False False 35,030
40 92.68 74.07 18.61 22.7% 3.36 4.1% 43% False False 30,304
60 93.09 74.07 19.02 23.2% 3.36 4.1% 42% False False 25,300
80 98.97 74.07 24.90 30.4% 3.51 4.3% 32% False False 21,395
100 106.51 74.07 32.44 39.6% 3.42 4.2% 24% False False 18,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.94
2.618 90.83
1.618 88.31
1.000 86.75
0.618 85.79
HIGH 84.23
0.618 83.27
0.500 82.97
0.382 82.67
LOW 81.71
0.618 80.15
1.000 79.19
1.618 77.63
2.618 75.11
4.250 71.00
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 82.97 81.96
PP 82.64 81.92
S1 82.32 81.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.