NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	80.70	82.37	1.67	2.1%	88.70
High	82.71	84.23	1.52	1.8%	89.34
Low	79.88	81.71	1.83	2.3%	81.88
Close	82.25	81.99	-0.26	-0.3%	82.29
Range	2.83	2.52	-0.31	-11.0%	7.46
ATR	3.34	3.28	-0.06	-1.7%	0.00
Volume	58,708	54,768	-3,940	-6.7%	168,934

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.20	88.62	83.38
R3	87.68	86.10	82.68
R2	85.16	85.16	82.45
R1	83.58	83.58	82.22	83.11
PP	82.64	82.64	82.64	82.41
S1	81.06	81.06	81.76	80.59
S2	80.12	80.12	81.53
S3	77.60	78.54	81.30
S4	75.08	76.02	80.60

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.88	102.05	86.39
R3	99.42	94.59	84.34
R2	91.96	91.96	83.66
R1	87.13	87.13	82.97	85.82
PP	84.50	84.50	84.50	83.85
S1	79.67	79.67	81.61	78.36
S2	77.04	77.04	80.92
S3	69.58	72.21	80.24
S4	62.12	64.75	78.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.75	79.55	6.20	7.6%	3.01	3.7%	39%	False	False	46,231
10	89.34	79.55	9.79	11.9%	3.26	4.0%	25%	False	False	40,203
20	89.34	74.07	15.27	18.6%	3.31	4.0%	52%	False	False	35,030
40	92.68	74.07	18.61	22.7%	3.36	4.1%	43%	False	False	30,304
60	93.09	74.07	19.02	23.2%	3.36	4.1%	42%	False	False	25,300
80	98.97	74.07	24.90	30.4%	3.51	4.3%	32%	False	False	21,395
100	106.51	74.07	32.44	39.6%	3.42	4.2%	24%	False	False	18,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.94
2.618	90.83
1.618	88.31
1.000	86.75
0.618	85.79
HIGH	84.23
0.618	83.27
0.500	82.97
0.382	82.67
LOW	81.71
0.618	80.15
1.000	79.19
1.618	77.63
2.618	75.11
4.250	71.00

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	82.97	81.96
PP	82.64	81.92
S1	82.32	81.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols