NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	82.37	82.42	0.05	0.1%	82.29
High	84.23	83.25	-0.98	-1.2%	84.23
Low	81.71	80.84	-0.87	-1.1%	79.55
Close	81.99	82.65	0.66	0.8%	82.65
Range	2.52	2.41	-0.11	-4.4%	4.68
ATR	3.28	3.22	-0.06	-1.9%	0.00
Volume	54,768	45,079	-9,689	-17.7%	237,578

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.48	88.47	83.98
R3	87.07	86.06	83.31
R2	84.66	84.66	83.09
R1	83.65	83.65	82.87	84.16
PP	82.25	82.25	82.25	82.50
S1	81.24	81.24	82.43	81.75
S2	79.84	79.84	82.21
S3	77.43	78.83	81.99
S4	75.02	76.42	81.32

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.18	94.10	85.22
R3	91.50	89.42	83.94
R2	86.82	86.82	83.51
R1	84.74	84.74	83.08	85.78
PP	82.14	82.14	82.14	82.67
S1	80.06	80.06	82.22	81.10
S2	77.46	77.46	81.79
S3	72.78	75.38	81.36
S4	68.10	70.70	80.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.23	79.55	4.68	5.7%	2.73	3.3%	66%	False	False	47,515
10	89.34	79.55	9.79	11.8%	3.07	3.7%	32%	False	False	40,651
20	89.34	74.07	15.27	18.5%	3.16	3.8%	56%	False	False	35,858
40	92.68	74.07	18.61	22.5%	3.35	4.0%	46%	False	False	30,980
60	93.09	74.07	19.02	23.0%	3.35	4.1%	45%	False	False	25,917
80	95.89	74.07	21.82	26.4%	3.49	4.2%	39%	False	False	21,896
100	106.51	74.07	32.44	39.2%	3.41	4.1%	26%	False	False	18,631

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.49
2.618	89.56
1.618	87.15
1.000	85.66
0.618	84.74
HIGH	83.25
0.618	82.33
0.500	82.05
0.382	81.76
LOW	80.84
0.618	79.35
1.000	78.43
1.618	76.94
2.618	74.53
4.250	70.60

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	82.45	82.45
PP	82.25	82.25
S1	82.05	82.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols