NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
82.61 |
82.78 |
0.17 |
0.2% |
82.29 |
| High |
83.76 |
85.79 |
2.03 |
2.4% |
84.23 |
| Low |
81.00 |
82.05 |
1.05 |
1.3% |
79.55 |
| Close |
83.15 |
85.34 |
2.19 |
2.6% |
82.65 |
| Range |
2.76 |
3.74 |
0.98 |
35.5% |
4.68 |
| ATR |
3.18 |
3.22 |
0.04 |
1.3% |
0.00 |
| Volume |
41,679 |
42,415 |
736 |
1.8% |
237,578 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
94.22 |
87.40 |
|
| R3 |
91.87 |
90.48 |
86.37 |
|
| R2 |
88.13 |
88.13 |
86.03 |
|
| R1 |
86.74 |
86.74 |
85.68 |
87.44 |
| PP |
84.39 |
84.39 |
84.39 |
84.74 |
| S1 |
83.00 |
83.00 |
85.00 |
83.70 |
| S2 |
80.65 |
80.65 |
84.65 |
|
| S3 |
76.91 |
79.26 |
84.31 |
|
| S4 |
73.17 |
75.52 |
83.28 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.18 |
94.10 |
85.22 |
|
| R3 |
91.50 |
89.42 |
83.94 |
|
| R2 |
86.82 |
86.82 |
83.51 |
|
| R1 |
84.74 |
84.74 |
83.08 |
85.78 |
| PP |
82.14 |
82.14 |
82.14 |
82.67 |
| S1 |
80.06 |
80.06 |
82.22 |
81.10 |
| S2 |
77.46 |
77.46 |
81.79 |
|
| S3 |
72.78 |
75.38 |
81.36 |
|
| S4 |
68.10 |
70.70 |
80.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.79 |
80.38 |
5.41 |
6.3% |
2.91 |
3.4% |
92% |
True |
False |
42,986 |
| 10 |
85.79 |
79.55 |
6.24 |
7.3% |
3.08 |
3.6% |
93% |
True |
False |
42,307 |
| 20 |
89.34 |
76.31 |
13.03 |
15.3% |
3.05 |
3.6% |
69% |
False |
False |
37,692 |
| 40 |
89.58 |
74.07 |
15.51 |
18.2% |
3.30 |
3.9% |
73% |
False |
False |
32,070 |
| 60 |
92.68 |
74.07 |
18.61 |
21.8% |
3.33 |
3.9% |
61% |
False |
False |
27,067 |
| 80 |
93.09 |
74.07 |
19.02 |
22.3% |
3.38 |
4.0% |
59% |
False |
False |
23,037 |
| 100 |
106.51 |
74.07 |
32.44 |
38.0% |
3.42 |
4.0% |
35% |
False |
False |
19,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.69 |
|
2.618 |
95.58 |
|
1.618 |
91.84 |
|
1.000 |
89.53 |
|
0.618 |
88.10 |
|
HIGH |
85.79 |
|
0.618 |
84.36 |
|
0.500 |
83.92 |
|
0.382 |
83.48 |
|
LOW |
82.05 |
|
0.618 |
79.74 |
|
1.000 |
78.31 |
|
1.618 |
76.00 |
|
2.618 |
72.26 |
|
4.250 |
66.16 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.87 |
84.59 |
| PP |
84.39 |
83.84 |
| S1 |
83.92 |
83.09 |
|