NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.70 |
84.04 |
-1.66 |
-1.9% |
82.60 |
| High |
85.87 |
86.87 |
1.00 |
1.2% |
86.95 |
| Low |
82.88 |
83.61 |
0.73 |
0.9% |
80.38 |
| Close |
84.10 |
85.82 |
1.72 |
2.0% |
85.17 |
| Range |
2.99 |
3.26 |
0.27 |
9.0% |
6.57 |
| ATR |
3.05 |
3.07 |
0.01 |
0.5% |
0.00 |
| Volume |
34,700 |
45,755 |
11,055 |
31.9% |
204,951 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.21 |
93.78 |
87.61 |
|
| R3 |
91.95 |
90.52 |
86.72 |
|
| R2 |
88.69 |
88.69 |
86.42 |
|
| R1 |
87.26 |
87.26 |
86.12 |
87.98 |
| PP |
85.43 |
85.43 |
85.43 |
85.79 |
| S1 |
84.00 |
84.00 |
85.52 |
84.72 |
| S2 |
82.17 |
82.17 |
85.22 |
|
| S3 |
78.91 |
80.74 |
84.92 |
|
| S4 |
75.65 |
77.48 |
84.03 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.88 |
101.09 |
88.78 |
|
| R3 |
97.31 |
94.52 |
86.98 |
|
| R2 |
90.74 |
90.74 |
86.37 |
|
| R1 |
87.95 |
87.95 |
85.77 |
89.35 |
| PP |
84.17 |
84.17 |
84.17 |
84.86 |
| S1 |
81.38 |
81.38 |
84.57 |
82.78 |
| S2 |
77.60 |
77.60 |
83.97 |
|
| S3 |
71.03 |
74.81 |
83.36 |
|
| S4 |
64.46 |
68.24 |
81.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.95 |
82.05 |
4.90 |
5.7% |
2.76 |
3.2% |
77% |
False |
False |
42,547 |
| 10 |
86.95 |
79.88 |
7.07 |
8.2% |
2.75 |
3.2% |
84% |
False |
False |
44,396 |
| 20 |
89.34 |
79.55 |
9.79 |
11.4% |
2.98 |
3.5% |
64% |
False |
False |
40,016 |
| 40 |
89.34 |
74.07 |
15.27 |
17.8% |
3.24 |
3.8% |
77% |
False |
False |
33,653 |
| 60 |
92.68 |
74.07 |
18.61 |
21.7% |
3.24 |
3.8% |
63% |
False |
False |
29,017 |
| 80 |
93.09 |
74.07 |
19.02 |
22.2% |
3.30 |
3.8% |
62% |
False |
False |
24,853 |
| 100 |
105.82 |
74.07 |
31.75 |
37.0% |
3.46 |
4.0% |
37% |
False |
False |
21,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.73 |
|
2.618 |
95.40 |
|
1.618 |
92.14 |
|
1.000 |
90.13 |
|
0.618 |
88.88 |
|
HIGH |
86.87 |
|
0.618 |
85.62 |
|
0.500 |
85.24 |
|
0.382 |
84.86 |
|
LOW |
83.61 |
|
0.618 |
81.60 |
|
1.000 |
80.35 |
|
1.618 |
78.34 |
|
2.618 |
75.08 |
|
4.250 |
69.76 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.63 |
85.51 |
| PP |
85.43 |
85.19 |
| S1 |
85.24 |
84.88 |
|