NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.04 |
86.07 |
2.03 |
2.4% |
82.60 |
| High |
86.87 |
87.79 |
0.92 |
1.1% |
86.95 |
| Low |
83.61 |
85.29 |
1.68 |
2.0% |
80.38 |
| Close |
85.82 |
87.53 |
1.71 |
2.0% |
85.17 |
| Range |
3.26 |
2.50 |
-0.76 |
-23.3% |
6.57 |
| ATR |
3.07 |
3.03 |
-0.04 |
-1.3% |
0.00 |
| Volume |
45,755 |
52,883 |
7,128 |
15.6% |
204,951 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
93.45 |
88.91 |
|
| R3 |
91.87 |
90.95 |
88.22 |
|
| R2 |
89.37 |
89.37 |
87.99 |
|
| R1 |
88.45 |
88.45 |
87.76 |
88.91 |
| PP |
86.87 |
86.87 |
86.87 |
87.10 |
| S1 |
85.95 |
85.95 |
87.30 |
86.41 |
| S2 |
84.37 |
84.37 |
87.07 |
|
| S3 |
81.87 |
83.45 |
86.84 |
|
| S4 |
79.37 |
80.95 |
86.16 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.88 |
101.09 |
88.78 |
|
| R3 |
97.31 |
94.52 |
86.98 |
|
| R2 |
90.74 |
90.74 |
86.37 |
|
| R1 |
87.95 |
87.95 |
85.77 |
89.35 |
| PP |
84.17 |
84.17 |
84.17 |
84.86 |
| S1 |
81.38 |
81.38 |
84.57 |
82.78 |
| S2 |
77.60 |
77.60 |
83.97 |
|
| S3 |
71.03 |
74.81 |
83.36 |
|
| S4 |
64.46 |
68.24 |
81.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.79 |
82.88 |
4.91 |
5.6% |
2.51 |
2.9% |
95% |
True |
False |
44,640 |
| 10 |
87.79 |
80.38 |
7.41 |
8.5% |
2.71 |
3.1% |
96% |
True |
False |
43,813 |
| 20 |
89.34 |
79.55 |
9.79 |
11.2% |
2.96 |
3.4% |
82% |
False |
False |
40,684 |
| 40 |
89.34 |
74.07 |
15.27 |
17.4% |
3.17 |
3.6% |
88% |
False |
False |
34,237 |
| 60 |
92.68 |
74.07 |
18.61 |
21.3% |
3.23 |
3.7% |
72% |
False |
False |
29,588 |
| 80 |
93.09 |
74.07 |
19.02 |
21.7% |
3.27 |
3.7% |
71% |
False |
False |
25,416 |
| 100 |
105.82 |
74.07 |
31.75 |
36.3% |
3.46 |
4.0% |
42% |
False |
False |
21,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.42 |
|
2.618 |
94.34 |
|
1.618 |
91.84 |
|
1.000 |
90.29 |
|
0.618 |
89.34 |
|
HIGH |
87.79 |
|
0.618 |
86.84 |
|
0.500 |
86.54 |
|
0.382 |
86.25 |
|
LOW |
85.29 |
|
0.618 |
83.75 |
|
1.000 |
82.79 |
|
1.618 |
81.25 |
|
2.618 |
78.75 |
|
4.250 |
74.67 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.20 |
86.80 |
| PP |
86.87 |
86.07 |
| S1 |
86.54 |
85.34 |
|