NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 84.04 86.07 2.03 2.4% 82.60
High 86.87 87.79 0.92 1.1% 86.95
Low 83.61 85.29 1.68 2.0% 80.38
Close 85.82 87.53 1.71 2.0% 85.17
Range 3.26 2.50 -0.76 -23.3% 6.57
ATR 3.07 3.03 -0.04 -1.3% 0.00
Volume 45,755 52,883 7,128 15.6% 204,951
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.37 93.45 88.91
R3 91.87 90.95 88.22
R2 89.37 89.37 87.99
R1 88.45 88.45 87.76 88.91
PP 86.87 86.87 86.87 87.10
S1 85.95 85.95 87.30 86.41
S2 84.37 84.37 87.07
S3 81.87 83.45 86.84
S4 79.37 80.95 86.16
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.88 101.09 88.78
R3 97.31 94.52 86.98
R2 90.74 90.74 86.37
R1 87.95 87.95 85.77 89.35
PP 84.17 84.17 84.17 84.86
S1 81.38 81.38 84.57 82.78
S2 77.60 77.60 83.97
S3 71.03 74.81 83.36
S4 64.46 68.24 81.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.79 82.88 4.91 5.6% 2.51 2.9% 95% True False 44,640
10 87.79 80.38 7.41 8.5% 2.71 3.1% 96% True False 43,813
20 89.34 79.55 9.79 11.2% 2.96 3.4% 82% False False 40,684
40 89.34 74.07 15.27 17.4% 3.17 3.6% 88% False False 34,237
60 92.68 74.07 18.61 21.3% 3.23 3.7% 72% False False 29,588
80 93.09 74.07 19.02 21.7% 3.27 3.7% 71% False False 25,416
100 105.82 74.07 31.75 36.3% 3.46 4.0% 42% False False 21,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.42
2.618 94.34
1.618 91.84
1.000 90.29
0.618 89.34
HIGH 87.79
0.618 86.84
0.500 86.54
0.382 86.25
LOW 85.29
0.618 83.75
1.000 82.79
1.618 81.25
2.618 78.75
4.250 74.67
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 87.20 86.80
PP 86.87 86.07
S1 86.54 85.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.