NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.07 |
86.97 |
0.90 |
1.0% |
82.60 |
| High |
87.79 |
87.21 |
-0.58 |
-0.7% |
86.95 |
| Low |
85.29 |
85.35 |
0.06 |
0.1% |
80.38 |
| Close |
87.53 |
86.02 |
-1.51 |
-1.7% |
85.17 |
| Range |
2.50 |
1.86 |
-0.64 |
-25.6% |
6.57 |
| ATR |
3.03 |
2.97 |
-0.06 |
-2.0% |
0.00 |
| Volume |
52,883 |
46,002 |
-6,881 |
-13.0% |
204,951 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.77 |
90.76 |
87.04 |
|
| R3 |
89.91 |
88.90 |
86.53 |
|
| R2 |
88.05 |
88.05 |
86.36 |
|
| R1 |
87.04 |
87.04 |
86.19 |
86.62 |
| PP |
86.19 |
86.19 |
86.19 |
85.98 |
| S1 |
85.18 |
85.18 |
85.85 |
84.76 |
| S2 |
84.33 |
84.33 |
85.68 |
|
| S3 |
82.47 |
83.32 |
85.51 |
|
| S4 |
80.61 |
81.46 |
85.00 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.88 |
101.09 |
88.78 |
|
| R3 |
97.31 |
94.52 |
86.98 |
|
| R2 |
90.74 |
90.74 |
86.37 |
|
| R1 |
87.95 |
87.95 |
85.77 |
89.35 |
| PP |
84.17 |
84.17 |
84.17 |
84.86 |
| S1 |
81.38 |
81.38 |
84.57 |
82.78 |
| S2 |
77.60 |
77.60 |
83.97 |
|
| S3 |
71.03 |
74.81 |
83.36 |
|
| S4 |
64.46 |
68.24 |
81.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.79 |
82.88 |
4.91 |
5.7% |
2.45 |
2.9% |
64% |
False |
False |
43,950 |
| 10 |
87.79 |
80.38 |
7.41 |
8.6% |
2.65 |
3.1% |
76% |
False |
False |
42,937 |
| 20 |
89.34 |
79.55 |
9.79 |
11.4% |
2.95 |
3.4% |
66% |
False |
False |
41,570 |
| 40 |
89.34 |
74.07 |
15.27 |
17.8% |
3.16 |
3.7% |
78% |
False |
False |
34,689 |
| 60 |
92.68 |
74.07 |
18.61 |
21.6% |
3.20 |
3.7% |
64% |
False |
False |
30,085 |
| 80 |
93.09 |
74.07 |
19.02 |
22.1% |
3.26 |
3.8% |
63% |
False |
False |
25,894 |
| 100 |
105.82 |
74.07 |
31.75 |
36.9% |
3.44 |
4.0% |
38% |
False |
False |
22,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.12 |
|
2.618 |
92.08 |
|
1.618 |
90.22 |
|
1.000 |
89.07 |
|
0.618 |
88.36 |
|
HIGH |
87.21 |
|
0.618 |
86.50 |
|
0.500 |
86.28 |
|
0.382 |
86.06 |
|
LOW |
85.35 |
|
0.618 |
84.20 |
|
1.000 |
83.49 |
|
1.618 |
82.34 |
|
2.618 |
80.48 |
|
4.250 |
77.45 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.28 |
85.91 |
| PP |
86.19 |
85.81 |
| S1 |
86.11 |
85.70 |
|