NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.97 |
85.68 |
-1.29 |
-1.5% |
85.70 |
| High |
87.21 |
90.30 |
3.09 |
3.5% |
90.30 |
| Low |
85.35 |
85.66 |
0.31 |
0.4% |
82.88 |
| Close |
86.02 |
90.12 |
4.10 |
4.8% |
90.12 |
| Range |
1.86 |
4.64 |
2.78 |
149.5% |
7.42 |
| ATR |
2.97 |
3.09 |
0.12 |
4.0% |
0.00 |
| Volume |
46,002 |
60,489 |
14,487 |
31.5% |
239,829 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.61 |
101.01 |
92.67 |
|
| R3 |
97.97 |
96.37 |
91.40 |
|
| R2 |
93.33 |
93.33 |
90.97 |
|
| R1 |
91.73 |
91.73 |
90.55 |
92.53 |
| PP |
88.69 |
88.69 |
88.69 |
89.10 |
| S1 |
87.09 |
87.09 |
89.69 |
87.89 |
| S2 |
84.05 |
84.05 |
89.27 |
|
| S3 |
79.41 |
82.45 |
88.84 |
|
| S4 |
74.77 |
77.81 |
87.57 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.03 |
107.49 |
94.20 |
|
| R3 |
102.61 |
100.07 |
92.16 |
|
| R2 |
95.19 |
95.19 |
91.48 |
|
| R1 |
92.65 |
92.65 |
90.80 |
93.92 |
| PP |
87.77 |
87.77 |
87.77 |
88.40 |
| S1 |
85.23 |
85.23 |
89.44 |
86.50 |
| S2 |
80.35 |
80.35 |
88.76 |
|
| S3 |
72.93 |
77.81 |
88.08 |
|
| S4 |
65.51 |
70.39 |
86.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.30 |
82.88 |
7.42 |
8.2% |
3.05 |
3.4% |
98% |
True |
False |
47,965 |
| 10 |
90.30 |
80.38 |
9.92 |
11.0% |
2.87 |
3.2% |
98% |
True |
False |
44,478 |
| 20 |
90.30 |
79.55 |
10.75 |
11.9% |
2.97 |
3.3% |
98% |
True |
False |
42,564 |
| 40 |
90.30 |
74.07 |
16.23 |
18.0% |
3.18 |
3.5% |
99% |
True |
False |
35,607 |
| 60 |
92.68 |
74.07 |
18.61 |
20.7% |
3.23 |
3.6% |
86% |
False |
False |
30,748 |
| 80 |
93.09 |
74.07 |
19.02 |
21.1% |
3.26 |
3.6% |
84% |
False |
False |
26,553 |
| 100 |
102.97 |
74.07 |
28.90 |
32.1% |
3.45 |
3.8% |
56% |
False |
False |
22,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.02 |
|
2.618 |
102.45 |
|
1.618 |
97.81 |
|
1.000 |
94.94 |
|
0.618 |
93.17 |
|
HIGH |
90.30 |
|
0.618 |
88.53 |
|
0.500 |
87.98 |
|
0.382 |
87.43 |
|
LOW |
85.66 |
|
0.618 |
82.79 |
|
1.000 |
81.02 |
|
1.618 |
78.15 |
|
2.618 |
73.51 |
|
4.250 |
65.94 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.41 |
89.35 |
| PP |
88.69 |
88.57 |
| S1 |
87.98 |
87.80 |
|