NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.68 |
88.57 |
2.89 |
3.4% |
85.70 |
| High |
90.30 |
91.19 |
0.89 |
1.0% |
90.30 |
| Low |
85.66 |
88.05 |
2.39 |
2.8% |
82.88 |
| Close |
90.12 |
89.54 |
-0.58 |
-0.6% |
90.12 |
| Range |
4.64 |
3.14 |
-1.50 |
-32.3% |
7.42 |
| ATR |
3.09 |
3.09 |
0.00 |
0.1% |
0.00 |
| Volume |
60,489 |
61,502 |
1,013 |
1.7% |
239,829 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.01 |
97.42 |
91.27 |
|
| R3 |
95.87 |
94.28 |
90.40 |
|
| R2 |
92.73 |
92.73 |
90.12 |
|
| R1 |
91.14 |
91.14 |
89.83 |
91.94 |
| PP |
89.59 |
89.59 |
89.59 |
89.99 |
| S1 |
88.00 |
88.00 |
89.25 |
88.80 |
| S2 |
86.45 |
86.45 |
88.96 |
|
| S3 |
83.31 |
84.86 |
88.68 |
|
| S4 |
80.17 |
81.72 |
87.81 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.03 |
107.49 |
94.20 |
|
| R3 |
102.61 |
100.07 |
92.16 |
|
| R2 |
95.19 |
95.19 |
91.48 |
|
| R1 |
92.65 |
92.65 |
90.80 |
93.92 |
| PP |
87.77 |
87.77 |
87.77 |
88.40 |
| S1 |
85.23 |
85.23 |
89.44 |
86.50 |
| S2 |
80.35 |
80.35 |
88.76 |
|
| S3 |
72.93 |
77.81 |
88.08 |
|
| S4 |
65.51 |
70.39 |
86.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.19 |
83.61 |
7.58 |
8.5% |
3.08 |
3.4% |
78% |
True |
False |
53,326 |
| 10 |
91.19 |
81.00 |
10.19 |
11.4% |
2.87 |
3.2% |
84% |
True |
False |
47,529 |
| 20 |
91.19 |
79.55 |
11.64 |
13.0% |
2.98 |
3.3% |
86% |
True |
False |
44,657 |
| 40 |
91.19 |
74.07 |
17.12 |
19.1% |
3.17 |
3.5% |
90% |
True |
False |
36,539 |
| 60 |
92.68 |
74.07 |
18.61 |
20.8% |
3.23 |
3.6% |
83% |
False |
False |
31,561 |
| 80 |
93.09 |
74.07 |
19.02 |
21.2% |
3.26 |
3.6% |
81% |
False |
False |
27,239 |
| 100 |
102.97 |
74.07 |
28.90 |
32.3% |
3.45 |
3.9% |
54% |
False |
False |
23,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.54 |
|
2.618 |
99.41 |
|
1.618 |
96.27 |
|
1.000 |
94.33 |
|
0.618 |
93.13 |
|
HIGH |
91.19 |
|
0.618 |
89.99 |
|
0.500 |
89.62 |
|
0.382 |
89.25 |
|
LOW |
88.05 |
|
0.618 |
86.11 |
|
1.000 |
84.91 |
|
1.618 |
82.97 |
|
2.618 |
79.83 |
|
4.250 |
74.71 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.62 |
89.12 |
| PP |
89.59 |
88.69 |
| S1 |
89.57 |
88.27 |
|