NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 84.00 84.43 0.43 0.5% 88.57
High 85.44 88.10 2.66 3.1% 91.19
Low 82.94 84.43 1.49 1.8% 82.94
Close 84.69 87.17 2.48 2.9% 87.17
Range 2.50 3.67 1.17 46.8% 8.25
ATR 3.08 3.13 0.04 1.4% 0.00
Volume 66,792 66,607 -185 -0.3% 358,782
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.58 96.04 89.19
R3 93.91 92.37 88.18
R2 90.24 90.24 87.84
R1 88.70 88.70 87.51 89.47
PP 86.57 86.57 86.57 86.95
S1 85.03 85.03 86.83 85.80
S2 82.90 82.90 86.50
S3 79.23 81.36 86.16
S4 75.56 77.69 85.15
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.85 107.76 91.71
R3 103.60 99.51 89.44
R2 95.35 95.35 88.68
R1 91.26 91.26 87.93 89.18
PP 87.10 87.10 87.10 86.06
S1 83.01 83.01 86.41 80.93
S2 78.85 78.85 85.66
S3 70.60 74.76 84.90
S4 62.35 66.51 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.19 82.94 8.25 9.5% 3.21 3.7% 51% False False 71,756
10 91.19 82.88 8.31 9.5% 3.13 3.6% 52% False False 59,861
20 91.19 79.55 11.64 13.4% 2.92 3.3% 65% False False 52,057
40 91.19 74.07 17.12 19.6% 3.17 3.6% 77% False False 41,471
60 92.68 74.07 18.61 21.3% 3.23 3.7% 70% False False 35,626
80 93.09 74.07 19.02 21.8% 3.26 3.7% 69% False False 30,166
100 98.97 74.07 24.90 28.6% 3.41 3.9% 53% False False 25,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.70
2.618 97.71
1.618 94.04
1.000 91.77
0.618 90.37
HIGH 88.10
0.618 86.70
0.500 86.27
0.382 85.83
LOW 84.43
0.618 82.16
1.000 80.76
1.618 78.49
2.618 74.82
4.250 68.83
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 86.87 86.62
PP 86.57 86.07
S1 86.27 85.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.