NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.00 |
84.43 |
0.43 |
0.5% |
88.57 |
| High |
85.44 |
88.10 |
2.66 |
3.1% |
91.19 |
| Low |
82.94 |
84.43 |
1.49 |
1.8% |
82.94 |
| Close |
84.69 |
87.17 |
2.48 |
2.9% |
87.17 |
| Range |
2.50 |
3.67 |
1.17 |
46.8% |
8.25 |
| ATR |
3.08 |
3.13 |
0.04 |
1.4% |
0.00 |
| Volume |
66,792 |
66,607 |
-185 |
-0.3% |
358,782 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.58 |
96.04 |
89.19 |
|
| R3 |
93.91 |
92.37 |
88.18 |
|
| R2 |
90.24 |
90.24 |
87.84 |
|
| R1 |
88.70 |
88.70 |
87.51 |
89.47 |
| PP |
86.57 |
86.57 |
86.57 |
86.95 |
| S1 |
85.03 |
85.03 |
86.83 |
85.80 |
| S2 |
82.90 |
82.90 |
86.50 |
|
| S3 |
79.23 |
81.36 |
86.16 |
|
| S4 |
75.56 |
77.69 |
85.15 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.85 |
107.76 |
91.71 |
|
| R3 |
103.60 |
99.51 |
89.44 |
|
| R2 |
95.35 |
95.35 |
88.68 |
|
| R1 |
91.26 |
91.26 |
87.93 |
89.18 |
| PP |
87.10 |
87.10 |
87.10 |
86.06 |
| S1 |
83.01 |
83.01 |
86.41 |
80.93 |
| S2 |
78.85 |
78.85 |
85.66 |
|
| S3 |
70.60 |
74.76 |
84.90 |
|
| S4 |
62.35 |
66.51 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.19 |
82.94 |
8.25 |
9.5% |
3.21 |
3.7% |
51% |
False |
False |
71,756 |
| 10 |
91.19 |
82.88 |
8.31 |
9.5% |
3.13 |
3.6% |
52% |
False |
False |
59,861 |
| 20 |
91.19 |
79.55 |
11.64 |
13.4% |
2.92 |
3.3% |
65% |
False |
False |
52,057 |
| 40 |
91.19 |
74.07 |
17.12 |
19.6% |
3.17 |
3.6% |
77% |
False |
False |
41,471 |
| 60 |
92.68 |
74.07 |
18.61 |
21.3% |
3.23 |
3.7% |
70% |
False |
False |
35,626 |
| 80 |
93.09 |
74.07 |
19.02 |
21.8% |
3.26 |
3.7% |
69% |
False |
False |
30,166 |
| 100 |
98.97 |
74.07 |
24.90 |
28.6% |
3.41 |
3.9% |
53% |
False |
False |
25,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.70 |
|
2.618 |
97.71 |
|
1.618 |
94.04 |
|
1.000 |
91.77 |
|
0.618 |
90.37 |
|
HIGH |
88.10 |
|
0.618 |
86.70 |
|
0.500 |
86.27 |
|
0.382 |
85.83 |
|
LOW |
84.43 |
|
0.618 |
82.16 |
|
1.000 |
80.76 |
|
1.618 |
78.49 |
|
2.618 |
74.82 |
|
4.250 |
68.83 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.87 |
86.62 |
| PP |
86.57 |
86.07 |
| S1 |
86.27 |
85.52 |
|