NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.43 |
87.14 |
2.71 |
3.2% |
88.57 |
| High |
88.10 |
88.03 |
-0.07 |
-0.1% |
91.19 |
| Low |
84.43 |
83.76 |
-0.67 |
-0.8% |
82.94 |
| Close |
87.17 |
84.36 |
-2.81 |
-3.2% |
87.17 |
| Range |
3.67 |
4.27 |
0.60 |
16.3% |
8.25 |
| ATR |
3.13 |
3.21 |
0.08 |
2.6% |
0.00 |
| Volume |
66,607 |
83,577 |
16,970 |
25.5% |
358,782 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.19 |
95.55 |
86.71 |
|
| R3 |
93.92 |
91.28 |
85.53 |
|
| R2 |
89.65 |
89.65 |
85.14 |
|
| R1 |
87.01 |
87.01 |
84.75 |
86.20 |
| PP |
85.38 |
85.38 |
85.38 |
84.98 |
| S1 |
82.74 |
82.74 |
83.97 |
81.93 |
| S2 |
81.11 |
81.11 |
83.58 |
|
| S3 |
76.84 |
78.47 |
83.19 |
|
| S4 |
72.57 |
74.20 |
82.01 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.85 |
107.76 |
91.71 |
|
| R3 |
103.60 |
99.51 |
89.44 |
|
| R2 |
95.35 |
95.35 |
88.68 |
|
| R1 |
91.26 |
91.26 |
87.93 |
89.18 |
| PP |
87.10 |
87.10 |
87.10 |
86.06 |
| S1 |
83.01 |
83.01 |
86.41 |
80.93 |
| S2 |
78.85 |
78.85 |
85.66 |
|
| S3 |
70.60 |
74.76 |
84.90 |
|
| S4 |
62.35 |
66.51 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.84 |
82.94 |
6.90 |
8.2% |
3.44 |
4.1% |
21% |
False |
False |
76,171 |
| 10 |
91.19 |
82.94 |
8.25 |
9.8% |
3.26 |
3.9% |
17% |
False |
False |
64,748 |
| 20 |
91.19 |
79.55 |
11.64 |
13.8% |
3.02 |
3.6% |
41% |
False |
False |
55,160 |
| 40 |
91.19 |
74.07 |
17.12 |
20.3% |
3.19 |
3.8% |
60% |
False |
False |
43,114 |
| 60 |
92.68 |
74.07 |
18.61 |
22.1% |
3.25 |
3.8% |
55% |
False |
False |
36,730 |
| 80 |
93.09 |
74.07 |
19.02 |
22.5% |
3.29 |
3.9% |
54% |
False |
False |
31,041 |
| 100 |
98.97 |
74.07 |
24.90 |
29.5% |
3.42 |
4.0% |
41% |
False |
False |
26,645 |
| 120 |
106.51 |
74.07 |
32.44 |
38.5% |
3.33 |
3.9% |
32% |
False |
False |
23,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.18 |
|
2.618 |
99.21 |
|
1.618 |
94.94 |
|
1.000 |
92.30 |
|
0.618 |
90.67 |
|
HIGH |
88.03 |
|
0.618 |
86.40 |
|
0.500 |
85.90 |
|
0.382 |
85.39 |
|
LOW |
83.76 |
|
0.618 |
81.12 |
|
1.000 |
79.49 |
|
1.618 |
76.85 |
|
2.618 |
72.58 |
|
4.250 |
65.61 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.90 |
85.52 |
| PP |
85.38 |
85.13 |
| S1 |
84.87 |
84.75 |
|