NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
87.14 |
83.84 |
-3.30 |
-3.8% |
88.57 |
| High |
88.03 |
87.25 |
-0.78 |
-0.9% |
91.19 |
| Low |
83.76 |
82.88 |
-0.88 |
-1.1% |
82.94 |
| Close |
84.36 |
85.52 |
1.16 |
1.4% |
87.17 |
| Range |
4.27 |
4.37 |
0.10 |
2.3% |
8.25 |
| ATR |
3.21 |
3.29 |
0.08 |
2.6% |
0.00 |
| Volume |
83,577 |
100,656 |
17,079 |
20.4% |
358,782 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
96.29 |
87.92 |
|
| R3 |
93.96 |
91.92 |
86.72 |
|
| R2 |
89.59 |
89.59 |
86.32 |
|
| R1 |
87.55 |
87.55 |
85.92 |
88.57 |
| PP |
85.22 |
85.22 |
85.22 |
85.73 |
| S1 |
83.18 |
83.18 |
85.12 |
84.20 |
| S2 |
80.85 |
80.85 |
84.72 |
|
| S3 |
76.48 |
78.81 |
84.32 |
|
| S4 |
72.11 |
74.44 |
83.12 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.85 |
107.76 |
91.71 |
|
| R3 |
103.60 |
99.51 |
89.44 |
|
| R2 |
95.35 |
95.35 |
88.68 |
|
| R1 |
91.26 |
91.26 |
87.93 |
89.18 |
| PP |
87.10 |
87.10 |
87.10 |
86.06 |
| S1 |
83.01 |
83.01 |
86.41 |
80.93 |
| S2 |
78.85 |
78.85 |
85.66 |
|
| S3 |
70.60 |
74.76 |
84.90 |
|
| S4 |
62.35 |
66.51 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.10 |
82.88 |
5.22 |
6.1% |
3.66 |
4.3% |
51% |
False |
True |
82,388 |
| 10 |
91.19 |
82.88 |
8.31 |
9.7% |
3.37 |
3.9% |
32% |
False |
True |
70,238 |
| 20 |
91.19 |
79.88 |
11.31 |
13.2% |
3.06 |
3.6% |
50% |
False |
False |
57,317 |
| 40 |
91.19 |
74.07 |
17.12 |
20.0% |
3.23 |
3.8% |
67% |
False |
False |
45,126 |
| 60 |
92.68 |
74.07 |
18.61 |
21.8% |
3.25 |
3.8% |
62% |
False |
False |
38,127 |
| 80 |
93.09 |
74.07 |
19.02 |
22.2% |
3.30 |
3.9% |
60% |
False |
False |
32,168 |
| 100 |
98.97 |
74.07 |
24.90 |
29.1% |
3.42 |
4.0% |
46% |
False |
False |
27,550 |
| 120 |
106.51 |
74.07 |
32.44 |
37.9% |
3.36 |
3.9% |
35% |
False |
False |
23,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.82 |
|
2.618 |
98.69 |
|
1.618 |
94.32 |
|
1.000 |
91.62 |
|
0.618 |
89.95 |
|
HIGH |
87.25 |
|
0.618 |
85.58 |
|
0.500 |
85.07 |
|
0.382 |
84.55 |
|
LOW |
82.88 |
|
0.618 |
80.18 |
|
1.000 |
78.51 |
|
1.618 |
75.81 |
|
2.618 |
71.44 |
|
4.250 |
64.31 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.37 |
85.51 |
| PP |
85.22 |
85.50 |
| S1 |
85.07 |
85.49 |
|