NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
83.84 |
85.69 |
1.85 |
2.2% |
88.57 |
| High |
87.25 |
86.14 |
-1.11 |
-1.3% |
91.19 |
| Low |
82.88 |
83.06 |
0.18 |
0.2% |
82.94 |
| Close |
85.52 |
84.26 |
-1.26 |
-1.5% |
87.17 |
| Range |
4.37 |
3.08 |
-1.29 |
-29.5% |
8.25 |
| ATR |
3.29 |
3.28 |
-0.02 |
-0.5% |
0.00 |
| Volume |
100,656 |
69,177 |
-31,479 |
-31.3% |
358,782 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.73 |
92.07 |
85.95 |
|
| R3 |
90.65 |
88.99 |
85.11 |
|
| R2 |
87.57 |
87.57 |
84.82 |
|
| R1 |
85.91 |
85.91 |
84.54 |
85.20 |
| PP |
84.49 |
84.49 |
84.49 |
84.13 |
| S1 |
82.83 |
82.83 |
83.98 |
82.12 |
| S2 |
81.41 |
81.41 |
83.70 |
|
| S3 |
78.33 |
79.75 |
83.41 |
|
| S4 |
75.25 |
76.67 |
82.57 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.85 |
107.76 |
91.71 |
|
| R3 |
103.60 |
99.51 |
89.44 |
|
| R2 |
95.35 |
95.35 |
88.68 |
|
| R1 |
91.26 |
91.26 |
87.93 |
89.18 |
| PP |
87.10 |
87.10 |
87.10 |
86.06 |
| S1 |
83.01 |
83.01 |
86.41 |
80.93 |
| S2 |
78.85 |
78.85 |
85.66 |
|
| S3 |
70.60 |
74.76 |
84.90 |
|
| S4 |
62.35 |
66.51 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.10 |
82.88 |
5.22 |
6.2% |
3.58 |
4.2% |
26% |
False |
False |
77,361 |
| 10 |
91.19 |
82.88 |
8.31 |
9.9% |
3.43 |
4.1% |
17% |
False |
False |
71,868 |
| 20 |
91.19 |
80.38 |
10.81 |
12.8% |
3.07 |
3.6% |
36% |
False |
False |
57,840 |
| 40 |
91.19 |
74.07 |
17.12 |
20.3% |
3.21 |
3.8% |
60% |
False |
False |
45,953 |
| 60 |
92.68 |
74.07 |
18.61 |
22.1% |
3.26 |
3.9% |
55% |
False |
False |
39,004 |
| 80 |
93.09 |
74.07 |
19.02 |
22.6% |
3.30 |
3.9% |
54% |
False |
False |
32,912 |
| 100 |
98.97 |
74.07 |
24.90 |
29.6% |
3.42 |
4.1% |
41% |
False |
False |
28,173 |
| 120 |
106.51 |
74.07 |
32.44 |
38.5% |
3.36 |
4.0% |
31% |
False |
False |
24,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.23 |
|
2.618 |
94.20 |
|
1.618 |
91.12 |
|
1.000 |
89.22 |
|
0.618 |
88.04 |
|
HIGH |
86.14 |
|
0.618 |
84.96 |
|
0.500 |
84.60 |
|
0.382 |
84.24 |
|
LOW |
83.06 |
|
0.618 |
81.16 |
|
1.000 |
79.98 |
|
1.618 |
78.08 |
|
2.618 |
75.00 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.60 |
85.46 |
| PP |
84.49 |
85.06 |
| S1 |
84.37 |
84.66 |
|