NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.00 |
81.55 |
-2.45 |
-2.9% |
87.14 |
| High |
84.10 |
82.11 |
-1.99 |
-2.4% |
88.03 |
| Low |
80.81 |
77.65 |
-3.16 |
-3.9% |
77.65 |
| Close |
81.09 |
79.83 |
-1.26 |
-1.6% |
79.83 |
| Range |
3.29 |
4.46 |
1.17 |
35.6% |
10.38 |
| ATR |
3.29 |
3.37 |
0.08 |
2.5% |
0.00 |
| Volume |
139,312 |
165,931 |
26,619 |
19.1% |
558,653 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.24 |
91.00 |
82.28 |
|
| R3 |
88.78 |
86.54 |
81.06 |
|
| R2 |
84.32 |
84.32 |
80.65 |
|
| R1 |
82.08 |
82.08 |
80.24 |
80.97 |
| PP |
79.86 |
79.86 |
79.86 |
79.31 |
| S1 |
77.62 |
77.62 |
79.42 |
76.51 |
| S2 |
75.40 |
75.40 |
79.01 |
|
| S3 |
70.94 |
73.16 |
78.60 |
|
| S4 |
66.48 |
68.70 |
77.38 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.98 |
106.78 |
85.54 |
|
| R3 |
102.60 |
96.40 |
82.68 |
|
| R2 |
92.22 |
92.22 |
81.73 |
|
| R1 |
86.02 |
86.02 |
80.78 |
83.93 |
| PP |
81.84 |
81.84 |
81.84 |
80.79 |
| S1 |
75.64 |
75.64 |
78.88 |
73.55 |
| S2 |
71.46 |
71.46 |
77.93 |
|
| S3 |
61.08 |
65.26 |
76.98 |
|
| S4 |
50.70 |
54.88 |
74.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.03 |
77.65 |
10.38 |
13.0% |
3.89 |
4.9% |
21% |
False |
True |
111,730 |
| 10 |
91.19 |
77.65 |
13.54 |
17.0% |
3.55 |
4.4% |
16% |
False |
True |
91,743 |
| 20 |
91.19 |
77.65 |
13.54 |
17.0% |
3.21 |
4.0% |
16% |
False |
True |
68,110 |
| 40 |
91.19 |
74.07 |
17.12 |
21.4% |
3.19 |
4.0% |
34% |
False |
False |
51,984 |
| 60 |
92.68 |
74.07 |
18.61 |
23.3% |
3.30 |
4.1% |
31% |
False |
False |
43,357 |
| 80 |
93.09 |
74.07 |
19.02 |
23.8% |
3.32 |
4.2% |
30% |
False |
False |
36,465 |
| 100 |
95.89 |
74.07 |
21.82 |
27.3% |
3.44 |
4.3% |
26% |
False |
False |
31,139 |
| 120 |
106.51 |
74.07 |
32.44 |
40.6% |
3.38 |
4.2% |
18% |
False |
False |
26,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.07 |
|
2.618 |
93.79 |
|
1.618 |
89.33 |
|
1.000 |
86.57 |
|
0.618 |
84.87 |
|
HIGH |
82.11 |
|
0.618 |
80.41 |
|
0.500 |
79.88 |
|
0.382 |
79.35 |
|
LOW |
77.65 |
|
0.618 |
74.89 |
|
1.000 |
73.19 |
|
1.618 |
70.43 |
|
2.618 |
65.97 |
|
4.250 |
58.70 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.88 |
81.90 |
| PP |
79.86 |
81.21 |
| S1 |
79.85 |
80.52 |
|