NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.55 |
79.87 |
-1.68 |
-2.1% |
87.14 |
| High |
82.11 |
80.26 |
-1.85 |
-2.3% |
88.03 |
| Low |
77.65 |
75.30 |
-2.35 |
-3.0% |
77.65 |
| Close |
79.83 |
79.91 |
0.08 |
0.1% |
79.83 |
| Range |
4.46 |
4.96 |
0.50 |
11.2% |
10.38 |
| ATR |
3.37 |
3.49 |
0.11 |
3.4% |
0.00 |
| Volume |
165,931 |
144,153 |
-21,778 |
-13.1% |
558,653 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.37 |
91.60 |
82.64 |
|
| R3 |
88.41 |
86.64 |
81.27 |
|
| R2 |
83.45 |
83.45 |
80.82 |
|
| R1 |
81.68 |
81.68 |
80.36 |
82.57 |
| PP |
78.49 |
78.49 |
78.49 |
78.93 |
| S1 |
76.72 |
76.72 |
79.46 |
77.61 |
| S2 |
73.53 |
73.53 |
79.00 |
|
| S3 |
68.57 |
71.76 |
78.55 |
|
| S4 |
63.61 |
66.80 |
77.18 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.98 |
106.78 |
85.54 |
|
| R3 |
102.60 |
96.40 |
82.68 |
|
| R2 |
92.22 |
92.22 |
81.73 |
|
| R1 |
86.02 |
86.02 |
80.78 |
83.93 |
| PP |
81.84 |
81.84 |
81.84 |
80.79 |
| S1 |
75.64 |
75.64 |
78.88 |
73.55 |
| S2 |
71.46 |
71.46 |
77.93 |
|
| S3 |
61.08 |
65.26 |
76.98 |
|
| S4 |
50.70 |
54.88 |
74.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.25 |
75.30 |
11.95 |
15.0% |
4.03 |
5.0% |
39% |
False |
True |
123,845 |
| 10 |
89.84 |
75.30 |
14.54 |
18.2% |
3.73 |
4.7% |
32% |
False |
True |
100,008 |
| 20 |
91.19 |
75.30 |
15.89 |
19.9% |
3.30 |
4.1% |
29% |
False |
True |
73,768 |
| 40 |
91.19 |
74.07 |
17.12 |
21.4% |
3.21 |
4.0% |
34% |
False |
False |
55,150 |
| 60 |
92.68 |
74.07 |
18.61 |
23.3% |
3.34 |
4.2% |
31% |
False |
False |
45,329 |
| 80 |
92.68 |
74.07 |
18.61 |
23.3% |
3.33 |
4.2% |
31% |
False |
False |
38,098 |
| 100 |
95.79 |
74.07 |
21.72 |
27.2% |
3.45 |
4.3% |
27% |
False |
False |
32,492 |
| 120 |
106.51 |
74.07 |
32.44 |
40.6% |
3.41 |
4.3% |
18% |
False |
False |
28,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.34 |
|
2.618 |
93.25 |
|
1.618 |
88.29 |
|
1.000 |
85.22 |
|
0.618 |
83.33 |
|
HIGH |
80.26 |
|
0.618 |
78.37 |
|
0.500 |
77.78 |
|
0.382 |
77.19 |
|
LOW |
75.30 |
|
0.618 |
72.23 |
|
1.000 |
70.34 |
|
1.618 |
67.27 |
|
2.618 |
62.31 |
|
4.250 |
54.22 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.20 |
79.84 |
| PP |
78.49 |
79.77 |
| S1 |
77.78 |
79.70 |
|