NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	79.87	80.14	0.27	0.3%	87.14
High	80.26	82.04	1.78	2.2%	88.03
Low	75.30	79.74	4.44	5.9%	77.65
Close	79.91	80.73	0.82	1.0%	79.83
Range	4.96	2.30	-2.66	-53.6%	10.38
ATR	3.49	3.40	-0.08	-2.4%	0.00
Volume	144,153	85,197	-58,956	-40.9%	558,653

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.74	86.53	82.00
R3	85.44	84.23	81.36
R2	83.14	83.14	81.15
R1	81.93	81.93	80.94	82.54
PP	80.84	80.84	80.84	81.14
S1	79.63	79.63	80.52	80.24
S2	78.54	78.54	80.31
S3	76.24	77.33	80.10
S4	73.94	75.03	79.47

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.98	106.78	85.54
R3	102.60	96.40	82.68
R2	92.22	92.22	81.73
R1	86.02	86.02	80.78	83.93
PP	81.84	81.84	81.84	80.79
S1	75.64	75.64	78.88	73.55
S2	71.46	71.46	77.93
S3	61.08	65.26	76.98
S4	50.70	54.88	74.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.14	75.30	10.84	13.4%	3.62	4.5%	50%	False	False	120,754
10	88.10	75.30	12.80	15.9%	3.64	4.5%	42%	False	False	101,571
20	91.19	75.30	15.89	19.7%	3.28	4.1%	34%	False	False	75,944
40	91.19	74.07	17.12	21.2%	3.20	4.0%	39%	False	False	56,508
60	92.68	74.07	18.61	23.1%	3.32	4.1%	36%	False	False	46,496
80	92.68	74.07	18.61	23.1%	3.31	4.1%	36%	False	False	38,943
100	95.79	74.07	21.72	26.9%	3.44	4.3%	31%	False	False	33,297
120	106.51	74.07	32.44	40.2%	3.39	4.2%	21%	False	False	28,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	91.82
2.618	88.06
1.618	85.76
1.000	84.34
0.618	83.46
HIGH	82.04
0.618	81.16
0.500	80.89
0.382	80.62
LOW	79.74
0.618	78.32
1.000	77.44
1.618	76.02
2.618	73.72
4.250	69.97

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	80.89	80.06
PP	80.84	79.38
S1	80.78	78.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols