NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	80.14	80.86	0.72	0.9%	87.14
High	82.04	81.70	-0.34	-0.4%	88.03
Low	79.74	76.95	-2.79	-3.5%	77.65
Close	80.73	78.07	-2.66	-3.3%	79.83
Range	2.30	4.75	2.45	106.5%	10.38
ATR	3.40	3.50	0.10	2.8%	0.00
Volume	85,197	120,386	35,189	41.3%	558,653

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.16	90.36	80.68
R3	88.41	85.61	79.38
R2	83.66	83.66	78.94
R1	80.86	80.86	78.51	79.89
PP	78.91	78.91	78.91	78.42
S1	76.11	76.11	77.63	75.14
S2	74.16	74.16	77.20
S3	69.41	71.36	76.76
S4	64.66	66.61	75.46

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.98	106.78	85.54
R3	102.60	96.40	82.68
R2	92.22	92.22	81.73
R1	86.02	86.02	80.78	83.93
PP	81.84	81.84	81.84	80.79
S1	75.64	75.64	78.88	73.55
S2	71.46	71.46	77.93
S3	61.08	65.26	76.98
S4	50.70	54.88	74.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.10	75.30	8.80	11.3%	3.95	5.1%	31%	False	False	130,995
10	88.10	75.30	12.80	16.4%	3.77	4.8%	22%	False	False	104,178
20	91.19	75.30	15.89	20.4%	3.33	4.3%	17%	False	False	79,843
40	91.19	75.30	15.89	20.4%	3.19	4.1%	17%	False	False	58,767
60	91.19	74.07	17.12	21.9%	3.31	4.2%	23%	False	False	47,994
80	92.68	74.07	18.61	23.8%	3.33	4.3%	21%	False	False	40,261
100	93.09	74.07	19.02	24.4%	3.37	4.3%	21%	False	False	34,398
120	106.51	74.07	32.44	41.6%	3.40	4.4%	12%	False	False	29,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.89
2.618	94.14
1.618	89.39
1.000	86.45
0.618	84.64
HIGH	81.70
0.618	79.89
0.500	79.33
0.382	78.76
LOW	76.95
0.618	74.01
1.000	72.20
1.618	69.26
2.618	64.51
4.250	56.76

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	79.33	78.67
PP	78.91	78.47
S1	78.49	78.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols