NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	80.86	77.57	-3.29	-4.1%	79.87
High	81.70	79.92	-1.78	-2.2%	82.04
Low	76.95	76.37	-0.58	-0.8%	75.30
Close	78.07	76.43	-1.64	-2.1%	76.43
Range	4.75	3.55	-1.20	-25.3%	6.74
ATR	3.50	3.50	0.00	0.1%	0.00
Volume	120,386	59,523	-60,863	-50.6%	409,259

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.22	85.88	78.38
R3	84.67	82.33	77.41
R2	81.12	81.12	77.08
R1	78.78	78.78	76.76	78.18
PP	77.57	77.57	77.57	77.27
S1	75.23	75.23	76.10	74.63
S2	74.02	74.02	75.78
S3	70.47	71.68	75.45
S4	66.92	68.13	74.48

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.14	94.03	80.14
R3	91.40	87.29	78.28
R2	84.66	84.66	77.67
R1	80.55	80.55	77.05	79.24
PP	77.92	77.92	77.92	77.27
S1	73.81	73.81	75.81	72.50
S2	71.18	71.18	75.19
S3	64.44	67.07	74.58
S4	57.70	60.33	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.11	75.30	6.81	8.9%	4.00	5.2%	17%	False	False	115,038
10	88.10	75.30	12.80	16.7%	3.87	5.1%	9%	False	False	103,451
20	91.19	75.30	15.89	20.8%	3.40	4.4%	7%	False	False	80,346
40	91.19	75.30	15.89	20.8%	3.22	4.2%	7%	False	False	59,609
60	91.19	74.07	17.12	22.4%	3.31	4.3%	14%	False	False	48,608
80	92.68	74.07	18.61	24.3%	3.31	4.3%	13%	False	False	40,793
100	93.09	74.07	19.02	24.9%	3.35	4.4%	12%	False	False	34,892
120	106.51	74.07	32.44	42.4%	3.43	4.5%	7%	False	False	30,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.01
2.618	89.21
1.618	85.66
1.000	83.47
0.618	82.11
HIGH	79.92
0.618	78.56
0.500	78.15
0.382	77.73
LOW	76.37
0.618	74.18
1.000	72.82
1.618	70.63
2.618	67.08
4.250	61.28

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	78.15	79.21
PP	77.57	78.28
S1	77.00	77.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols