NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	77.57	76.19	-1.38	-1.8%	79.87
High	79.92	77.89	-2.03	-2.5%	82.04
Low	76.37	73.77	-2.60	-3.4%	75.30
Close	76.43	77.33	0.90	1.2%	76.43
Range	3.55	4.12	0.57	16.1%	6.74
ATR	3.50	3.55	0.04	1.3%	0.00
Volume	59,523	132,616	73,093	122.8%	409,259

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.69	87.13	79.60
R3	84.57	83.01	78.46
R2	80.45	80.45	78.09
R1	78.89	78.89	77.71	79.67
PP	76.33	76.33	76.33	76.72
S1	74.77	74.77	76.95	75.55
S2	72.21	72.21	76.57
S3	68.09	70.65	76.20
S4	63.97	66.53	75.06

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.14	94.03	80.14
R3	91.40	87.29	78.28
R2	84.66	84.66	77.67
R1	80.55	80.55	77.05	79.24
PP	77.92	77.92	77.92	77.27
S1	73.81	73.81	75.81	72.50
S2	71.18	71.18	75.19
S3	64.44	67.07	74.58
S4	57.70	60.33	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.04	73.77	8.27	10.7%	3.94	5.1%	43%	False	True	108,375
10	88.03	73.77	14.26	18.4%	3.92	5.1%	25%	False	True	110,052
20	91.19	73.77	17.42	22.5%	3.52	4.6%	20%	False	True	84,956
40	91.19	73.77	17.42	22.5%	3.25	4.2%	20%	False	True	62,196
60	91.19	73.77	17.42	22.5%	3.33	4.3%	20%	False	True	50,396
80	92.68	73.77	18.91	24.5%	3.32	4.3%	19%	False	True	42,277
100	93.09	73.77	19.32	25.0%	3.34	4.3%	18%	False	True	36,160
120	106.51	73.77	32.74	42.3%	3.44	4.5%	11%	False	True	31,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.40
2.618	88.68
1.618	84.56
1.000	82.01
0.618	80.44
HIGH	77.89
0.618	76.32
0.500	75.83
0.382	75.34
LOW	73.77
0.618	71.22
1.000	69.65
1.618	67.10
2.618	62.98
4.250	56.26

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	76.83	77.74
PP	76.33	77.60
S1	75.83	77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols