NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 76.66 78.98 2.32 3.0% 79.87
High 79.73 81.41 1.68 2.1% 82.04
Low 76.40 78.48 2.08 2.7% 75.30
Close 78.28 80.66 2.38 3.0% 76.43
Range 3.33 2.93 -0.40 -12.0% 6.74
ATR 3.53 3.50 -0.03 -0.8% 0.00
Volume 109,110 90,293 -18,817 -17.2% 409,259
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.97 87.75 82.27
R3 86.04 84.82 81.47
R2 83.11 83.11 81.20
R1 81.89 81.89 80.93 82.50
PP 80.18 80.18 80.18 80.49
S1 78.96 78.96 80.39 79.57
S2 77.25 77.25 80.12
S3 74.32 76.03 79.85
S4 71.39 73.10 79.05
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.14 94.03 80.14
R3 91.40 87.29 78.28
R2 84.66 84.66 77.67
R1 80.55 80.55 77.05 79.24
PP 77.92 77.92 77.92 77.27
S1 73.81 73.81 75.81 72.50
S2 71.18 71.18 75.19
S3 64.44 67.07 74.58
S4 57.70 60.33 72.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.70 73.77 7.93 9.8% 3.74 4.6% 87% False False 102,385
10 86.14 73.77 12.37 15.3% 3.68 4.6% 56% False False 111,569
20 91.19 73.77 17.42 21.6% 3.52 4.4% 40% False False 90,904
40 91.19 73.77 17.42 21.6% 3.25 4.0% 40% False False 65,460
60 91.19 73.77 17.42 21.6% 3.34 4.1% 40% False False 52,736
80 92.68 73.77 18.91 23.4% 3.31 4.1% 36% False False 44,489
100 93.09 73.77 19.32 24.0% 3.34 4.1% 36% False False 38,063
120 105.82 73.77 32.05 39.7% 3.47 4.3% 21% False False 32,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.86
2.618 89.08
1.618 86.15
1.000 84.34
0.618 83.22
HIGH 81.41
0.618 80.29
0.500 79.95
0.382 79.60
LOW 78.48
0.618 76.67
1.000 75.55
1.618 73.74
2.618 70.81
4.250 66.03
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 80.42 79.64
PP 80.18 78.61
S1 79.95 77.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.