NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 78.98 80.61 1.63 2.1% 79.87
High 81.41 83.27 1.86 2.3% 82.04
Low 78.48 80.07 1.59 2.0% 75.30
Close 80.66 81.14 0.48 0.6% 76.43
Range 2.93 3.20 0.27 9.2% 6.74
ATR 3.50 3.48 -0.02 -0.6% 0.00
Volume 90,293 116,197 25,904 28.7% 409,259
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.09 89.32 82.90
R3 87.89 86.12 82.02
R2 84.69 84.69 81.73
R1 82.92 82.92 81.43 83.81
PP 81.49 81.49 81.49 81.94
S1 79.72 79.72 80.85 80.61
S2 78.29 78.29 80.55
S3 75.09 76.52 80.26
S4 71.89 73.32 79.38
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.14 94.03 80.14
R3 91.40 87.29 78.28
R2 84.66 84.66 77.67
R1 80.55 80.55 77.05 79.24
PP 77.92 77.92 77.92 77.27
S1 73.81 73.81 75.81 72.50
S2 71.18 71.18 75.19
S3 64.44 67.07 74.58
S4 57.70 60.33 72.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.27 73.77 9.50 11.7% 3.43 4.2% 78% True False 101,547
10 84.10 73.77 10.33 12.7% 3.69 4.5% 71% False False 116,271
20 91.19 73.77 17.42 21.5% 3.56 4.4% 42% False False 94,070
40 91.19 73.77 17.42 21.5% 3.26 4.0% 42% False False 67,377
60 91.19 73.77 17.42 21.5% 3.30 4.1% 42% False False 54,181
80 92.68 73.77 18.91 23.3% 3.31 4.1% 39% False False 45,709
100 93.09 73.77 19.32 23.8% 3.33 4.1% 38% False False 39,146
120 105.82 73.77 32.05 39.5% 3.47 4.3% 23% False False 33,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.87
2.618 91.65
1.618 88.45
1.000 86.47
0.618 85.25
HIGH 83.27
0.618 82.05
0.500 81.67
0.382 81.29
LOW 80.07
0.618 78.09
1.000 76.87
1.618 74.89
2.618 71.69
4.250 66.47
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 81.67 80.71
PP 81.49 80.27
S1 81.32 79.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.