NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	78.98	80.61	1.63	2.1%	79.87
High	81.41	83.27	1.86	2.3%	82.04
Low	78.48	80.07	1.59	2.0%	75.30
Close	80.66	81.14	0.48	0.6%	76.43
Range	2.93	3.20	0.27	9.2%	6.74
ATR	3.50	3.48	-0.02	-0.6%	0.00
Volume	90,293	116,197	25,904	28.7%	409,259

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.09	89.32	82.90
R3	87.89	86.12	82.02
R2	84.69	84.69	81.73
R1	82.92	82.92	81.43	83.81
PP	81.49	81.49	81.49	81.94
S1	79.72	79.72	80.85	80.61
S2	78.29	78.29	80.55
S3	75.09	76.52	80.26
S4	71.89	73.32	79.38

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.14	94.03	80.14
R3	91.40	87.29	78.28
R2	84.66	84.66	77.67
R1	80.55	80.55	77.05	79.24
PP	77.92	77.92	77.92	77.27
S1	73.81	73.81	75.81	72.50
S2	71.18	71.18	75.19
S3	64.44	67.07	74.58
S4	57.70	60.33	72.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.27	73.77	9.50	11.7%	3.43	4.2%	78%	True	False	101,547
10	84.10	73.77	10.33	12.7%	3.69	4.5%	71%	False	False	116,271
20	91.19	73.77	17.42	21.5%	3.56	4.4%	42%	False	False	94,070
40	91.19	73.77	17.42	21.5%	3.26	4.0%	42%	False	False	67,377
60	91.19	73.77	17.42	21.5%	3.30	4.1%	42%	False	False	54,181
80	92.68	73.77	18.91	23.3%	3.31	4.1%	39%	False	False	45,709
100	93.09	73.77	19.32	23.8%	3.33	4.1%	38%	False	False	39,146
120	105.82	73.77	32.05	39.5%	3.47	4.3%	23%	False	False	33,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.87
2.618	91.65
1.618	88.45
1.000	86.47
0.618	85.25
HIGH	83.27
0.618	82.05
0.500	81.67
0.382	81.29
LOW	80.07
0.618	78.09
1.000	76.87
1.618	74.89
2.618	71.69
4.250	66.47

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	81.67	80.71
PP	81.49	80.27
S1	81.32	79.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols