NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 80.61 81.35 0.74 0.9% 76.19
High 83.27 82.12 -1.15 -1.4% 83.27
Low 80.07 79.73 -0.34 -0.4% 73.77
Close 81.14 80.05 -1.09 -1.3% 80.05
Range 3.20 2.39 -0.81 -25.3% 9.50
ATR 3.48 3.40 -0.08 -2.2% 0.00
Volume 116,197 96,426 -19,771 -17.0% 544,642
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 87.80 86.32 81.36
R3 85.41 83.93 80.71
R2 83.02 83.02 80.49
R1 81.54 81.54 80.27 81.09
PP 80.63 80.63 80.63 80.41
S1 79.15 79.15 79.83 78.70
S2 78.24 78.24 79.61
S3 75.85 76.76 79.39
S4 73.46 74.37 78.74
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.53 103.29 85.28
R3 98.03 93.79 82.66
R2 88.53 88.53 81.79
R1 84.29 84.29 80.92 86.41
PP 79.03 79.03 79.03 80.09
S1 74.79 74.79 79.18 76.91
S2 69.53 69.53 78.31
S3 60.03 65.29 77.44
S4 50.53 55.79 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.27 73.77 9.50 11.9% 3.19 4.0% 66% False False 108,928
10 83.27 73.77 9.50 11.9% 3.60 4.5% 66% False False 111,983
20 91.19 73.77 17.42 21.8% 3.58 4.5% 36% False False 96,591
40 91.19 73.77 17.42 21.8% 3.27 4.1% 36% False False 69,080
60 91.19 73.77 17.42 21.8% 3.30 4.1% 36% False False 55,323
80 92.68 73.77 18.91 23.6% 3.29 4.1% 33% False False 46,711
100 93.09 73.77 19.32 24.1% 3.32 4.2% 33% False False 40,034
120 105.82 73.77 32.05 40.0% 3.46 4.3% 20% False False 34,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 92.28
2.618 88.38
1.618 85.99
1.000 84.51
0.618 83.60
HIGH 82.12
0.618 81.21
0.500 80.93
0.382 80.64
LOW 79.73
0.618 78.25
1.000 77.34
1.618 75.86
2.618 73.47
4.250 69.57
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 80.93 80.88
PP 80.63 80.60
S1 80.34 80.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.