NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
80.61 |
81.35 |
0.74 |
0.9% |
76.19 |
| High |
83.27 |
82.12 |
-1.15 |
-1.4% |
83.27 |
| Low |
80.07 |
79.73 |
-0.34 |
-0.4% |
73.77 |
| Close |
81.14 |
80.05 |
-1.09 |
-1.3% |
80.05 |
| Range |
3.20 |
2.39 |
-0.81 |
-25.3% |
9.50 |
| ATR |
3.48 |
3.40 |
-0.08 |
-2.2% |
0.00 |
| Volume |
116,197 |
96,426 |
-19,771 |
-17.0% |
544,642 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.80 |
86.32 |
81.36 |
|
| R3 |
85.41 |
83.93 |
80.71 |
|
| R2 |
83.02 |
83.02 |
80.49 |
|
| R1 |
81.54 |
81.54 |
80.27 |
81.09 |
| PP |
80.63 |
80.63 |
80.63 |
80.41 |
| S1 |
79.15 |
79.15 |
79.83 |
78.70 |
| S2 |
78.24 |
78.24 |
79.61 |
|
| S3 |
75.85 |
76.76 |
79.39 |
|
| S4 |
73.46 |
74.37 |
78.74 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.53 |
103.29 |
85.28 |
|
| R3 |
98.03 |
93.79 |
82.66 |
|
| R2 |
88.53 |
88.53 |
81.79 |
|
| R1 |
84.29 |
84.29 |
80.92 |
86.41 |
| PP |
79.03 |
79.03 |
79.03 |
80.09 |
| S1 |
74.79 |
74.79 |
79.18 |
76.91 |
| S2 |
69.53 |
69.53 |
78.31 |
|
| S3 |
60.03 |
65.29 |
77.44 |
|
| S4 |
50.53 |
55.79 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.27 |
73.77 |
9.50 |
11.9% |
3.19 |
4.0% |
66% |
False |
False |
108,928 |
| 10 |
83.27 |
73.77 |
9.50 |
11.9% |
3.60 |
4.5% |
66% |
False |
False |
111,983 |
| 20 |
91.19 |
73.77 |
17.42 |
21.8% |
3.58 |
4.5% |
36% |
False |
False |
96,591 |
| 40 |
91.19 |
73.77 |
17.42 |
21.8% |
3.27 |
4.1% |
36% |
False |
False |
69,080 |
| 60 |
91.19 |
73.77 |
17.42 |
21.8% |
3.30 |
4.1% |
36% |
False |
False |
55,323 |
| 80 |
92.68 |
73.77 |
18.91 |
23.6% |
3.29 |
4.1% |
33% |
False |
False |
46,711 |
| 100 |
93.09 |
73.77 |
19.32 |
24.1% |
3.32 |
4.2% |
33% |
False |
False |
40,034 |
| 120 |
105.82 |
73.77 |
32.05 |
40.0% |
3.46 |
4.3% |
20% |
False |
False |
34,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.28 |
|
2.618 |
88.38 |
|
1.618 |
85.99 |
|
1.000 |
84.51 |
|
0.618 |
83.60 |
|
HIGH |
82.12 |
|
0.618 |
81.21 |
|
0.500 |
80.93 |
|
0.382 |
80.64 |
|
LOW |
79.73 |
|
0.618 |
78.25 |
|
1.000 |
77.34 |
|
1.618 |
75.86 |
|
2.618 |
73.47 |
|
4.250 |
69.57 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.93 |
80.88 |
| PP |
80.63 |
80.60 |
| S1 |
80.34 |
80.33 |
|